BSE Start Date: End Date:
Selected Exchange : BSE 1-1-2018 to 1-1-2019
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE TRADED VALUE(RS.LACS) NO.OF TRADES TRADED QUANTITY
01/01/2018 332.40 339.45 331.90 333.00 15,616,909.00 1,257.00 46,546.00
02/01/2018 336.00 338.00 312.50 316.85 53,573,366.00 3,793.00 167,683.00
03/01/2018 320.00 328.90 319.10 327.20 58,254,866.00 794.00 181,220.00
04/01/2018 331.25 340.70 329.50 339.65 34,320,364.00 5,710.00 101,770.00
05/01/2018 341.00 354.00 336.00 338.00 40,800,386.00 3,274.00 118,758.00
08/01/2018 345.00 348.80 340.00 347.75 16,327,673.00 640.00 47,163.00
09/01/2018 347.80 349.50 340.00 347.20 10,809,873.00 513.00 31,221.00
10/01/2018 354.90 354.90 338.45 346.75 17,294,910.00 774.00 50,040.00
11/01/2018 346.75 369.50 346.75 358.55 58,630,155.00 1,916.00 163,916.00
12/01/2018 360.00 362.65 349.00 358.10 31,189,005.00 993.00 88,116.00
15/01/2018 359.40 365.30 350.05 362.90 18,629,347.00 593.00 51,564.00
16/01/2018 361.00 361.00 344.50 346.85 13,181,680.00 929.00 37,390.00
17/01/2018 352.80 353.95 338.00 350.40 9,616,259.00 1,230.00 27,742.00
18/01/2018 353.95 355.95 337.00 340.20 18,497,111.00 1,472.00 53,632.00
19/01/2018 347.50 365.00 337.70 356.95 37,291,236.00 1,719.00 105,149.00
22/01/2018 356.90 383.00 354.95 376.35 67,605,106.00 2,178.00 182,031.00
23/01/2018 385.00 388.85 374.00 382.05 48,466,592.00 1,590.00 126,970.00
24/01/2018 381.00 381.00 361.00 364.70 21,314,406.00 1,459.00 57,911.00
25/01/2018 365.00 385.00 357.20 361.10 47,398,420.00 2,052.00 127,547.00
29/01/2018 368.70 368.70 356.10 359.05 14,955,371.00 2,376.00 41,617.00
30/01/2018 358.95 374.65 352.10 361.85 45,090,191.00 4,966.00 124,177.00
31/01/2018 359.00 360.95 338.00 351.75 28,704,072.00 1,647.00 82,485.00
01/02/2018 358.95 358.95 341.00 350.05 16,071,637.00 798.00 46,467.00
02/02/2018 347.05 354.75 328.00 332.15 44,737,277.00 1,682.00 131,576.00
05/02/2018 325.00 359.00 319.20 352.25 44,116,538.00 2,895.00 128,119.00
06/02/2018 323.00 344.00 323.00 337.60 19,973,825.00 1,099.00 59,612.00
07/02/2018 349.00 349.80 335.00 338.25 10,054,824.00 597.00 29,474.00
08/02/2018 346.00 350.00 340.00 344.25 12,682,363.00 525.00 36,599.00
09/02/2018 342.00 348.90 332.00 344.30 8,503,136.00 787.00 24,993.00
12/02/2018 344.00 352.75 344.00 345.70 7,745,628.00 459.00 22,304.00
14/02/2018 342.05 349.00 340.10 340.65 7,562,801.00 646.00 21,982.00
15/02/2018 341.00 344.45 332.25 333.50 8,674,606.00 444.00 25,663.00
16/02/2018 333.55 339.00 324.00 327.75 7,902,522.00 601.00 23,843.00
19/02/2018 327.75 331.45 315.00 319.15 11,983,948.00 777.00 37,470.00
20/02/2018 321.05 332.80 321.05 330.75 6,589,304.00 784.00 20,104.00
21/02/2018 332.50 337.70 325.20 334.15 5,471,125.00 1,514.00 16,383.00
22/02/2018 325.00 339.80 325.00 328.20 2,664,541.00 182.00 8,044.00
23/02/2018 328.30 334.40 325.70 330.85 4,900,911.00 321.00 14,827.00
26/02/2018 333.00 336.95 327.10 334.80 12,607,891.00 598.00 37,994.00
27/02/2018 331.05 337.05 326.55 329.70 4,284,799.00 205.00 12,897.00
28/02/2018 326.05 330.00 324.00 328.00 2,292,065.00 161.00 6,992.00
01/03/2018 332.00 337.90 323.50 336.55 4,422,360.00 588.00 13,213.00
05/03/2018 331.00 336.55 319.10 322.35 8,206,924.00 588.00 25,286.00
06/03/2018 325.00 333.90 318.20 320.35 5,101,671.00 459.00 15,601.00
07/03/2018 315.00 322.75 308.05 310.95 11,472,256.00 588.00 36,539.00
08/03/2018 317.90 317.90 300.00 305.25 8,933,232.00 638.00 29,191.00
09/03/2018 306.00 312.95 301.30 310.70 5,789,867.00 536.00 18,734.00
12/03/2018 314.60 318.00 312.45 316.60 9,161,220.00 487.00 29,075.00
13/03/2018 321.90 328.00 315.10 323.20 9,558,915.00 849.00 29,606.00
14/03/2018 316.00 343.90 311.00 337.55 18,460,307.00 1,261.00 55,442.00
15/03/2018 331.30 340.00 328.00 331.20 30,440,449.00 618.00 89,960.00
16/03/2018 336.75 336.75 305.00 315.70 5,594,450.00 398.00 17,493.00
19/03/2018 331.00 331.00 305.00 307.70 5,997,392.00 820.00 19,301.00
20/03/2018 307.70 314.90 300.00 304.35 19,350,087.00 4,004.00 63,419.00
21/03/2018 309.95 311.00 303.60 305.65 16,580,922.00 3,871.00 54,083.00
22/03/2018 305.00 307.95 302.05 303.35 3,280,348.00 1,344.00 10,786.00
23/03/2018 302.10 304.50 296.00 300.95 13,328,321.00 1,011.00 44,474.00
26/03/2018 302.00 320.00 300.00 318.40 12,362,791.00 820.00 39,721.00
27/03/2018 329.90 329.90 319.40 325.00 9,758,229.00 700.00 30,175.00
28/03/2018 323.95 330.00 315.00 320.00 16,861,951.00 835.00 52,308.00
02/04/2018 321.05 334.90 321.05 334.50 6,747,897.00 294.00 20,237.00
03/04/2018 335.00 347.00 327.00 341.10 25,984,225.00 665.00 75,948.00
04/04/2018 345.90 348.00 332.10 334.45 16,004,990.00 654.00 46,516.00
05/04/2018 347.00 348.80 335.10 347.00 10,286,401.00 373.00 29,646.00
06/04/2018 347.00 362.85 338.00 359.85 81,010,826.00 749.00 232,410.00
09/04/2018 360.00 381.00 360.00 375.15 28,920,996.00 1,568.00 77,095.00
10/04/2018 379.90 380.00 369.50 379.25 14,085,289.00 632.00 37,384.00
11/04/2018 383.00 387.80 372.20 374.45 13,043,910.00 634.00 34,470.00
12/04/2018 372.00 399.00 372.00 384.50 76,098,228.00 3,306.00 194,466.00
13/04/2018 389.20 405.10 371.10 375.70 48,127,778.00 2,131.00 125,671.00
16/04/2018 376.00 392.00 367.00 387.55 14,987,662.00 1,391.00 39,406.00
17/04/2018 394.70 398.95 379.00 382.35 58,124,190.00 2,523.00 149,116.00
18/04/2018 385.00 389.00 380.60 385.10 15,668,379.00 1,096.00 40,619.00
19/04/2018 386.00 396.00 381.20 391.40 19,404,739.00 1,393.00 49,966.00
20/04/2018 392.00 392.00 384.00 388.25 15,630,032.00 1,006.00 40,323.00
23/04/2018 384.00 398.30 382.15 389.95 16,420,577.00 1,222.00 41,716.00
24/04/2018 391.00 396.50 386.20 387.55 8,403,453.00 651.00 21,451.00
25/04/2018 388.00 389.50 375.20 377.95 6,499,833.00 421.00 16,981.00
26/04/2018 377.25 392.00 377.25 389.45 7,527,041.00 485.00 19,518.00
27/04/2018 395.95 395.95 386.10 390.50 13,477,904.00 695.00 34,505.00
30/04/2018 389.00 397.80 381.00 396.35 9,316,969.00 608.00 23,621.00
02/05/2018 399.90 399.90 387.50 390.05 9,961,062.00 336.00 25,518.00
03/05/2018 395.00 396.00 380.00 385.10 16,581,048.00 486.00 42,813.00
04/05/2018 385.00 393.95 382.60 385.05 8,285,301.00 761.00 21,368.00
07/05/2018 388.90 424.90 382.50 420.65 59,287,626.00 1,749.00 143,737.00
08/05/2018 425.00 464.00 417.00 419.15 116,831,285.00 3,433.00 266,695.00
09/05/2018 420.90 440.00 416.00 428.65 219,413,516.00 1,509.00 523,431.00
10/05/2018 430.85 435.85 405.60 409.60 53,098,794.00 1,225.00 124,471.00
11/05/2018 414.00 425.00 375.10 389.40 105,687,425.00 4,616.00 259,486.00
14/05/2018 392.00 400.70 377.00 380.55 22,966,255.00 986.00 59,100.00
15/05/2018 378.00 394.55 370.00 390.30 30,307,850.00 8,428.00 79,679.00
16/05/2018 390.00 395.00 382.05 392.60 19,717,660.00 933.00 50,637.00
17/05/2018 389.05 398.60 388.00 395.50 11,318,616.00 5,506.00 28,674.00
18/05/2018 395.00 397.95 383.50 391.90 14,601,748.00 3,287.00 37,398.00
21/05/2018 395.00 404.00 371.25 377.45 10,750,545.00 756.00 28,182.00
22/05/2018 371.70 380.00 365.00 374.45 5,079,787.00 374.00 13,564.00
23/05/2018 369.00 390.00 369.00 382.90 31,194,987.00 413.00 81,783.00
24/05/2018 380.10 392.00 380.10 388.70 3,727,383.00 261.00 9,619.00
25/05/2018 391.70 395.00 387.00 388.90 8,008,857.00 896.00 20,485.00
28/05/2018 394.00 399.00 390.10 397.20 5,324,156.00 1,003.00 13,477.00
29/05/2018 393.00 399.45 385.20 388.45 9,649,839.00 647.00 24,809.00
30/05/2018 387.00 398.30 385.00 396.45 23,652,837.00 657.00 60,884.00
31/05/2018 390.40 400.95 385.00 387.05 12,273,240.00 350.00 31,417.00
01/06/2018 394.25 394.25 377.20 383.80 7,404,893.00 809.00 19,284.00
04/06/2018 389.70 389.70 355.00 364.50 7,711,946.00 481.00 20,722.00
05/06/2018 364.50 369.00 352.00 357.10 16,958,807.00 698.00 47,513.00
06/06/2018 350.30 365.00 350.20 354.95 6,751,339.00 433.00 18,949.00
07/06/2018 364.00 367.00 358.05 359.80 14,315,512.00 798.00 39,764.00
08/06/2018 359.00 366.90 358.00 362.50 17,376,024.00 729.00 47,924.00
11/06/2018 365.00 375.50 363.10 367.25 13,665,373.00 1,127.00 36,912.00
12/06/2018 364.00 371.35 364.00 368.50 9,814,608.00 1,269.00 26,592.00
13/06/2018 365.00 376.00 365.00 369.35 17,614,553.00 689.00 47,481.00
14/06/2018 371.00 379.00 366.15 372.20 20,442,162.00 1,910.00 55,049.00
15/06/2018 374.00 374.00 367.00 369.80 13,156,479.00 323.00 35,566.00
18/06/2018 362.50 369.95 358.25 361.25 6,638,283.00 545.00 18,322.00
19/06/2018 358.00 359.85 348.00 356.45 11,716,113.00 661.00 33,119.00
20/06/2018 353.00 359.40 346.00 349.05 16,717,915.00 760.00 47,374.00
21/06/2018 346.00 352.70 341.65 344.00 3,431,529.00 584.00 9,924.00
22/06/2018 340.20 347.00 340.00 344.75 6,030,712.00 3,018.00 17,539.00
25/06/2018 345.00 346.95 335.00 337.55 11,852,445.00 780.00 34,820.00
26/06/2018 335.00 340.90 327.00 330.20 10,587,333.00 3,617.00 31,931.00
27/06/2018 327.00 331.65 320.20 328.95 8,776,852.00 2,010.00 26,796.00
28/06/2018 330.20 333.90 321.50 325.30 4,092,088.00 568.00 12,545.00
29/06/2018 328.50 348.75 325.05 342.45 24,082,750.00 6,729.00 72,070.00
02/07/2018 339.00 352.00 339.00 351.05 5,867,375.00 464.00 16,884.00
03/07/2018 342.30 364.90 342.30 359.90 17,260,213.00 2,404.00 48,168.00
04/07/2018 360.00 370.00 353.50 364.15 10,698,464.00 976.00 29,203.00
05/07/2018 361.00 365.70 349.00 357.30 13,390,424.00 1,276.00 37,591.00
06/07/2018 347.20 368.85 347.20 364.15 12,031,103.00 2,587.00 33,027.00
09/07/2018 370.00 370.00 364.00 368.30 2,237,758.00 609.00 6,090.00
10/07/2018 371.00 375.00 360.00 369.70 5,938,623.00 1,517.00 16,209.00
11/07/2018 366.00 376.00 366.00 371.05 10,166,712.00 616.00 27,334.00
12/07/2018 374.00 379.00 369.10 374.10 8,128,933.00 2,186.00 21,724.00
13/07/2018 379.90 379.90 359.70 373.90 5,547,028.00 870.00 14,933.00
16/07/2018 370.00 373.90 360.00 367.65 4,563,514.00 353.00 12,497.00
17/07/2018 363.50 370.45 362.10 369.95 11,194,231.00 851.00 30,485.00
18/07/2018 367.05 373.60 364.50 370.05 3,268,274.00 320.00 8,876.00
19/07/2018 370.00 370.00 303.00 359.60 15,613,632.00 887.00 43,573.00
20/07/2018 360.00 365.00 357.95 364.40 6,607,004.00 343.00 18,179.00
23/07/2018 360.10 370.00 360.10 366.35 5,055,351.00 895.00 13,733.00
24/07/2018 365.05 373.00 355.00 356.50 7,740,784.00 495.00 21,271.00
25/07/2018 359.00 370.00 352.05 353.90 11,539,278.00 590.00 32,116.00
26/07/2018 351.50 354.50 342.60 347.95 11,208,749.00 571.00 32,126.00
27/07/2018 345.00 413.95 341.10 387.30 191,116,467.00 8,889.00 489,545.00
30/07/2018 393.00 404.00 387.35 392.35 104,034,564.00 8,408.00 262,755.00
31/07/2018 392.00 392.00 378.00 384.55 54,375,947.00 1,278.00 141,442.00
01/08/2018 389.85 397.00 381.60 393.20 21,134,425.00 2,371.00 54,177.00
02/08/2018 390.00 391.05 380.30 383.35 20,886,048.00 880.00 53,987.00
03/08/2018 383.00 394.00 383.00 389.30 10,131,264.00 1,069.00 25,953.00
06/08/2018 394.95 394.95 380.10 381.40 14,821,837.00 945.00 38,410.00
07/08/2018 389.90 389.95 382.30 386.75 16,009,732.00 590.00 41,406.00
08/08/2018 392.95 392.95 383.50 386.40 4,938,540.00 546.00 12,749.00
09/08/2018 382.30 387.85 382.30 383.55 8,966,372.00 402.00 23,303.00
10/08/2018 380.30 386.80 376.00 378.20 8,857,121.00 576.00 23,151.00
13/08/2018 382.00 387.00 374.00 383.90 9,448,252.00 1,951.00 24,774.00
14/08/2018 386.00 389.00 378.05 380.40 7,294,372.00 964.00 19,082.00
16/08/2018 380.20 385.00 377.10 379.15 8,086,077.00 360.00 21,142.00
17/08/2018 375.00 393.00 375.00 384.85 11,299,882.00 532.00 29,113.00
20/08/2018 383.00 393.00 382.15 392.45 10,100,222.00 618.00 25,850.00
21/08/2018 393.55 412.70 390.15 398.95 521,972,701.00 3,159.00 1,303,573.00
23/08/2018 403.90 403.90 387.00 394.75 358,832,686.00 1,332.00 908,577.00
24/08/2018 402.60 402.60 388.80 391.35 11,871,821.00 351.00 30,248.00
27/08/2018 398.50 398.50 390.05 393.50 10,571,933.00 904.00 26,837.00
28/08/2018 395.00 401.00 389.10 390.45 13,000,219.00 802.00 33,043.00
29/08/2018 392.00 396.00 387.20 388.35 10,044,046.00 444.00 25,547.00
30/08/2018 388.10 405.00 387.50 389.65 36,185,734.00 1,160.00 91,719.00
31/08/2018 392.00 400.00 389.25 396.05 22,450,270.00 1,339.00 56,915.00
03/09/2018 396.00 400.00 390.00 391.45 23,859,155.00 1,587.00 60,439.00
04/09/2018 392.20 392.50 369.00 379.45 59,530,672.00 1,098.00 156,661.00
05/09/2018 388.00 388.00 369.30 375.00 12,541,073.00 936.00 33,461.00
06/09/2018 376.00 378.00 373.05 375.50 4,572,296.00 306.00 12,170.00
07/09/2018 375.50 381.90 370.05 374.30 5,009,083.00 307.00 13,328.00
10/09/2018 374.00 380.05 371.00 372.40 5,664,146.00 426.00 15,135.00
11/09/2018 373.85 385.40 373.70 376.80 12,708,741.00 687.00 33,608.00
12/09/2018 375.15 380.00 371.40 379.70 6,916,090.00 370.00 18,364.00
14/09/2018 379.95 381.85 376.10 381.30 10,610,407.00 493.00 27,882.00
17/09/2018 376.25 379.45 368.50 371.10 4,956,554.00 418.00 13,265.00
18/09/2018 372.00 374.90 365.30 366.70 3,660,143.00 582.00 9,902.00
19/09/2018 364.75 369.75 347.15 350.20 11,271,838.00 1,144.00 31,706.00
21/09/2018 358.00 359.65 333.00 340.00 12,446,395.00 553.00 36,184.00
24/09/2018 342.00 351.85 328.00 334.65 9,211,524.00 659.00 27,529.00
25/09/2018 342.10 343.00 328.55 335.40 11,176,246.00 558.00 33,198.00
26/09/2018 333.10 349.00 333.10 342.55 8,090,374.00 547.00 23,654.00
27/09/2018 343.00 345.90 335.00 337.30 19,950,897.00 2,442.00 58,952.00
28/09/2018 335.05 359.00 325.00 347.85 23,410,084.00 1,465.00 68,604.00
01/10/2018 330.30 350.00 330.00 346.65 35,875,947.00 1,742.00 104,260.00
03/10/2018 346.65 346.65 338.00 341.15 16,510,943.00 527.00 48,312.00
04/10/2018 337.95 340.45 330.30 335.15 102,765,839.00 762.00 306,794.00
05/10/2018 349.00 349.00 326.95 333.10 16,641,367.00 1,484.00 49,528.00
08/10/2018 333.05 335.95 305.00 312.65 10,086,037.00 914.00 31,882.00
09/10/2018 312.00 318.90 286.90 299.80 12,118,305.00 1,101.00 40,321.00
10/10/2018 300.00 330.00 300.00 323.10 18,844,548.00 2,184.00 58,406.00
11/10/2018 319.90 327.00 310.00 321.35 5,559,087.00 402.00 17,330.00
12/10/2018 334.75 344.00 328.05 342.45 8,053,524.00 743.00 23,738.00
15/10/2018 345.00 347.45 325.00 328.20 13,128,473.00 992.00 39,314.00
16/10/2018 334.75 336.90 330.85 333.40 9,927,764.00 602.00 29,691.00
17/10/2018 339.95 339.95 320.00 322.45 4,984,182.00 457.00 15,192.00
19/10/2018 320.00 329.80 315.35 322.00 11,881,319.00 1,653.00 36,782.00
22/10/2018 322.00 328.05 312.00 324.25 1,844,198.00 340.00 5,773.00
23/10/2018 319.00 334.80 312.00 331.95 9,594,070.00 391.00 29,407.00
24/10/2018 331.70 338.70 326.95 329.30 3,308,278.00 257.00 9,991.00
25/10/2018 321.05 328.00 317.55 320.10 3,174,698.00 237.00 9,840.00
26/10/2018 320.05 329.50 300.10 320.40 45,072,547.00 3,132.00 141,625.00
29/10/2018 322.25 328.05 318.00 324.25 9,889,871.00 1,124.00 30,550.00
30/10/2018 320.15 327.00 318.00 320.55 26,395,077.00 5,938.00 82,164.00
31/10/2018 321.55 325.50 320.20 323.15 1,489,623.00 282.00 4,618.00
01/11/2018 321.05 325.95 313.10 319.70 28,805,439.00 1,002.00 89,708.00
02/11/2018 323.05 327.00 320.10 320.55 4,523,038.00 500.00 13,968.00
05/11/2018 325.95 328.75 321.50 327.35 2,507,673.00 246.00 7,690.00
06/11/2018 333.00 333.00 322.15 324.40 6,034,733.00 585.00 18,517.00
07/11/2018 333.00 333.00 306.00 327.65 3,451,746.00 196.00 10,605.00
09/11/2018 333.00 335.50 323.05 332.45 6,376,483.00 1,114.00 19,256.00
12/11/2018 345.00 345.00 327.55 334.00 2,992,643.00 453.00 8,991.00
13/11/2018 334.05 335.10 327.05 331.80 1,991,552.00 206.00 5,998.00
14/11/2018 341.00 364.00 337.00 349.30 91,661,443.00 3,825.00 265,404.00
15/11/2018 350.25 353.80 337.05 344.50 13,355,042.00 1,250.00 38,455.00
16/11/2018 346.00 352.50 335.00 336.00 13,840,436.00 394.00 40,473.00
19/11/2018 336.00 339.90 325.10 329.50 8,017,752.00 1,021.00 24,185.00
20/11/2018 327.55 334.80 327.00 330.05 12,362,914.00 600.00 37,457.00
21/11/2018 330.00 332.70 323.00 324.60 4,563,244.00 688.00 13,993.00
22/11/2018 327.85 332.95 322.60 330.25 2,946,902.00 395.00 8,971.00
26/11/2018 324.50 332.90 324.50 329.85 13,270,823.00 485.00 40,287.00
27/11/2018 330.00 334.00 327.00 328.15 2,895,382.00 283.00 8,791.00
28/11/2018 331.75 344.40 323.00 335.95 11,357,782.00 2,139.00 33,987.00
29/11/2018 343.80 346.80 335.10 344.05 15,756,719.00 1,639.00 46,078.00
30/11/2018 336.55 362.00 336.50 345.05 1,316,352,859.00 13,155.00 3,810,584.00
03/12/2018 345.90 349.90 337.20 346.25 12,408,867.00 2,157.00 36,050.00
04/12/2018 343.00 350.00 342.05 346.45 4,915,732.00 900.00 14,147.00
05/12/2018 347.95 348.70 341.05 346.15 9,683,338.00 6,508.00 28,022.00
06/12/2018 342.05 348.80 342.00 345.45 19,203,388.00 3,694.00 55,608.00
07/12/2018 345.50 354.00 344.00 351.55 4,536,493.00 361.00 13,077.00
10/12/2018 351.95 351.95 341.95 348.15 4,231,254.00 346.00 12,295.00
11/12/2018 354.00 356.80 344.95 351.85 3,626,125.00 585.00 10,323.00
12/12/2018 358.00 367.85 353.00 365.20 9,446,069.00 615.00 26,067.00
13/12/2018 363.95 379.00 360.15 375.20 13,269,775.00 895.00 35,436.00
14/12/2018 373.00 378.95 363.90 375.25 13,039,552.00 821.00 35,197.00
17/12/2018 375.25 375.25 368.45 369.75 2,711,051.00 319.00 7,308.00
18/12/2018 366.05 371.75 361.50 363.35 48,517,982.00 660.00 131,755.00
19/12/2018 363.00 374.00 360.45 363.85 6,752,465.00 1,011.00 18,429.00
20/12/2018 367.00 370.00 360.25 367.50 3,210,160.00 421.00 8,766.00
21/12/2018 369.00 380.95 359.95 375.65 11,300,663.00 904.00 30,803.00
24/12/2018 380.00 380.00 363.25 375.75 7,234,236.00 923.00 19,308.00
26/12/2018 377.90 377.90 361.15 374.80 40,120,633.00 2,115.00 107,931.00
27/12/2018 382.00 398.80 377.00 379.75 25,042,205.00 2,701.00 64,856.00
28/12/2018 383.95 392.05 378.15 380.65 23,034,992.00 1,670.00 60,497.00
31/12/2018 386.95 390.00 379.85 385.80 25,418,505.00 1,685.00 66,039.00
01/01/2019 384.95 387.40 382.10 384.60 2,267,499.00 156.00 5,903.00