Friday, May 29, 2020   SENSEX :   32424.10  [+223.51]    Asian Paints :   1684.40  [+40.65]    Axis Bank :   383.20  [-7.65]    Bajaj Auto :   2712.05  [+115.15]    Bajaj Fin. :   1952.70  [+5.85]    Bharti Airtel :   552.40  [-10.30]    H D F C :   1659.35  [+33.80]    HCL Technologies :   550.40  [+6.15]    HDFC Bank :   951.25  [+6.20]    Hero Motocorp :   2364.90  [+70.65]    Hind. Unilever :   2056.90  [+47.65]    ICICI Bank :   332.10  [+5.35]    IndusInd Bank :   393.30  [+6.50]    Infosys :   691.35  [-15.90]    ITC :   197.45  [+6.90]    Kotak Mah. Bank :   1223.70  [-4.65]    Larsen & Toubro :   932.30  [+29.25]    M & M :   436.40  [-3.65]    Maruti Suzuki :   5612.00  [+141.45]    Nestle India :   17533.85  [+550.50]    NTPC :   97.75  [+2.00]    O N G C :   83.20  [+4.35]    Power Grid Corpn :   157.55  [+0.20]    Reliance Inds. :   1465.20  [-7.45]    St Bk of India :   160.30  [+2.00]    Sun Pharma.Inds. :   475.45  [+16.20]    Tata Steel :   295.20  [+0.05]    TCS :   1971.55  [-33.65]    Tech Mahindra :   530.40  [+0.50]    Titan Company :   890.60  [-9.20]    UltraTech Cem. :   3901.80  [+91.20]