Markets >
Gainers & Losers
SENSEX
Today's High
Today's Low
Previous Day Close
Group
Result
75,183.36
75,945.79
74,996.78
75,318.39
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
FOCIT
FOCMID
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Top 10
All
As on 21 May, 2026
Your results on :
BSE
|
BSE_SENSEX
|
Top 10
Gainers
Losers
Company Name
Current (
)
Volume (Nos.)
52 Week High (
)
52 Week Low (
)
Prev. Close (
)
Change (%)
Interglobe Aviat
4401.85
58615
6225.05
3894.80
4263.45
3.25
Bharat Electron
420.70
1622687
473.25
361.05
413.40
1.77
Trent
4170.05
37428
6259.00
3276.10
4098.50
1.75
Adani Ports
1793.20
125292
1823.75
1291.00
1773.40
1.12
Tata Steel
208.55
1100548
224.40
149.70
207.05
0.72
UltraTech Cem.
11481.20
36986
13104.00
10329.00
11402.15
0.69
Sun Pharma.Inds.
1891.15
113033
1917.15
1547.25
1880.50
0.57
ICICI Bank
1242.90
1197541
1494.10
1187.55
1237.50
0.44
Larsen & Toubro
3928.20
200695
4440.00
3288.65
3912.15
0.41
Axis Bank
1253.60
870984
1418.30
1041.30
1249.55
0.32