Markets    >    Gainers & Losers
SENSEX Today's High Today's Low Previous Day Close Group Result
75,398.72 75,681.88 74,526.77 74,608.98
As on 14 May, 2026
Your results on : BSE | BSE_SENSEX | Top 10 Gainers Losers
Company Name Current () Volume (Nos.) 52 Week High () 52 Week Low ( ) Prev. Close ( ) Change (%)
Bharti Airtel 1883.25 1608902 2174.70 1745.00 1788.10 5.32
Eternal 245.80 1958535 368.40 212.55 237.90 3.32
HDFC Bank 769.60 4553725 1020.35 726.75 749.60 2.67
Adani Ports 1773.20 175517 1792.35 1291.00 1736.05 2.14
Sun Pharma.Inds. 1863.15 183241 1885.65 1547.25 1824.40 2.12
M & M 3172.00 436486 3840.00 2896.30 3110.60 1.97
Bajaj Finance 911.50 790873 1102.45 788.40 896.15 1.71
NTPC 396.25 751091 414.40 315.55 390.50 1.47
Kotak Mah. Bank 383.15 1408369 452.98 345.40 378.00 1.36
UltraTech Cem. 11704.05 7545 13104.00 10329.00 11571.80 1.14