Markets    >    Gainers & Losers
SENSEX Today's High Today's Low Previous Day Close Group Result
75,315.04 75,466.60 74,180.26 75,237.99
As on 18 May, 2026
Your results on : BSE | BSE_SENSEX | Top 10 Gainers Losers
Company Name Current () Volume (Nos.) 52 Week High () 52 Week Low ( ) Prev. Close ( ) Change (%)
Tech Mahindra 1430.45 166761 1850.00 1304.25 1370.25 4.39
Infosys 1142.40 429671 1727.85 1089.10 1118.40 2.15
Bharti Airtel 1938.10 668590 2174.70 1745.00 1904.60 1.76
Bajaj Finserv 1753.65 39182 2194.65 1598.15 1727.35 1.52
Sun Pharma.Inds. 1905.20 119796 1887.10 1547.25 1880.00 1.34
HCL Technologies 1146.80 179039 1770.00 1103.20 1132.70 1.24
Bajaj Finance 920.75 125201 1102.45 788.40 910.25 1.15
Kotak Mah. Bank 391.70 1348465 452.98 345.40 387.30 1.14
TCS 2284.20 157334 3599.00 2210.00 2263.80 0.90
Bharat Electron 426.70 412753 473.25 340.60 423.60 0.73