Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	30-Dec-2025	PE	13000.00	1.15	-0.45	29225	1125	1.46
OPTSTK	MCX	30-Dec-2025	PE	11000.00	782.60	-459.40	9500	16125	19.11
OPTIDX	NIFTY	09-Dec-2025	CE	23750.00	2521.00	65.80	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	23800.00	2471.25	65.70	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	23850.00	2406.25	45.85	150	150	0.39
OPTIDX	NIFTY	09-Dec-2025	PE	23850.00	4.20	-17.55	5025	11025	26.30
OPTIDX	NIFTY	09-Dec-2025	CE	23900.00	2371.85	65.35	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	23950.00	2318.50	92.05	75	150	0.39
OPTIDX	NIFTY	09-Dec-2025	CE	24050.00	2222.60	64.75	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	24100.00	2172.60	93.90	75	150	0.39
OPTIDX	NIFTY	09-Dec-2025	CE	24150.00	2107.65	48.60	75	375	0.98
OPTIDX	NIFTY	09-Dec-2025	PE	24150.00	4.15	-4.75	10950	22575	54.53
OPTIDX	NIFTY	09-Dec-2025	CE	24200.00	2058.85	26.15	150	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	24250.00	2008.45	75.50	150	150	0.39
OPTIDX	NIFTY	09-Dec-2025	CE	24300.00	1958.75	80.90	150	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	24350.00	1908.95	69.65	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	PE	24350.00	4.45	-2.55	3150	2250	5.48
OPTIDX	NIFTY	09-Dec-2025	CE	24400.00	1859.75	43.80	150	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	24450.00	1811.70	48.65	75	225	0.59
OPTIDX	NIFTY	09-Dec-2025	CE	24550.00	1711.40	45.65	75	150	0.39

Prev || Next