Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	28-Dec-2027	PE	30000.00	4520.00	238.25	3120	585	2.02
OPTSTK	DIVISLAB	29-Sep-2026	PE	9900.00	290.90	-177.65	14100	2200	2.24
OPTSTK	GODREJPROP	29-Sep-2026	PE	2440.00	745.00	355.00	0	650	0.21
OPTSTK	KAYNES	29-Sep-2026	CE	4250.00	0.05	-3.85	25950	150	0.06
OPTSTK	KAYNES	29-Sep-2026	CE	4350.00	1.05	-2.65	8850	150	0.07
OPTSTK	DIVISLAB	27-Oct-2026	PE	10400.00	785.00	-65.00	100	100	0.11
OPTSTK	PAYTM	29-Sep-2026	CE	1560.00	182.00	-80.00	18850	2900	0.51
OPTSTK	GODREJCP	29-Sep-2026	PE	770.00	0.35	-0.10	6500	1500	0.12
OPTSTK	GODREJPROP	27-Oct-2026	PE	1640.00	44.10	3.50	12350	650	0.11
OPTSTK	PAGEIND	29-Sep-2026	PE	31000.00	3.45	-5.65	300	240	0.74
OPTSTK	ULTRACEMCO	29-Sep-2026	CE	10700.00	380.60	-21.35	3250	150	0.17
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	11600.00	524.70	-2.00	9550	450	0.54
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	13000.00	1824.00	-328.35	2050	450	0.67
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	10200.00	53.00	-7.00	100	50	0.05
OPTSTK	COFORGE	29-Sep-2026	PE	1960.00	177.00	21.45	242250	3800	0.81
OPTSTK	TECHM	29-Sep-2026	CE	1440.00	115.00	10.00	40800	1800	0.28
OPTSTK	TECHM	29-Sep-2026	CE	1880.00	0.15	-0.15	39600	1200	0.23
OPTIDX	NIFTY	06-Oct-2026	PE	21850.00	11.55	5.90	34385	66625	145.64
OPTIDX	NIFTY	06-Oct-2026	CE	22750.00	454.70	-199.20	4680	8580	19.91
OPTIDX	NIFTY	06-Oct-2026	CE	22850.00	378.50	-228.05	57720	117130	272.18

Prev || Next