Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	27-Jan-2026	CE	32500.00	3248.35	-58.95	30	15	0.05
OPTSTK	PAGEIND	27-Jan-2026	CE	37500.00	476.70	-23.25	135	15	0.06
OPTSTK	PAGEIND	27-Jan-2026	PE	38000.00	2620.00	1020.00	60	15	0.06
OPTSTK	PAGEIND	27-Jan-2026	PE	39000.00	3200.00	1200.05	90	15	0.06
OPTSTK	PAGEIND	30-Dec-2025	PE	40000.00	4300.00	375.00	1620	15	0.07
OPTIDX	NIFTYNXT50	30-Dec-2025	PE	66900.00	275.00	-35.00	1275	25	0.17
OPTIDX	NIFTYNXT50	30-Dec-2025	PE	68400.00	1096.85	-28.15	225	25	0.17
OPTIDX	NIFTYNXT50	30-Dec-2025	CE	69100.00	201.00	1.00	25	25	0.17
OPTSTK	BOSCHLTD	27-Jan-2026	PE	40000.00	3578.80	323.80	150	25	0.11
OPTSTK	BOSCHLTD	27-Jan-2026	PE	37500.00	1644.40	359.85	75	25	0.10
OPTIDX	BANKNIFTY	27-Jan-2026	PE	60800.00	1468.45	-140.05	540	30	0.19
OPTIDX	BANKNIFTY	24-Feb-2026	CE	59100.00	1575.00	-97.55	360	30	0.18
OPTSTK	PAGEIND	27-Jan-2026	CE	38000.00	334.00	-146.00	195	30	0.11
OPTSTK	PAGEIND	30-Dec-2025	PE	42000.00	6172.10	1651.85	750	30	0.14
OPTIDX	BANKNIFTY	30-Dec-2025	CE	52000.00	7180.00	150.90	26915	35	0.21
OPTIDX	BANKNIFTY	30-Dec-2025	CE	56700.00	2688.15	334.80	595	35	0.21
OPTIDX	BANKNIFTY	30-Dec-2025	CE	52500.00	6650.00	-100.00	735	35	0.21
OPTIDX	BANKNIFTY	30-Dec-2025	PE	63000.00	3750.00	-150.00	41335	35	0.23
OPTSTK	PAGEIND	27-Jan-2026	CE	43000.00	31.00	0.95	165	45	0.19
OPTSTK	POWERINDIA	30-Dec-2025	PE	22750.00	4691.15	1388.65	1000	50	0.14

Prev || Next