Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	27-Jan-2026	PE	31500.00	70.00	11.55	60	15	0.05
OPTSTK	PAGEIND	27-Jan-2026	CE	44000.00	0.25	-28.75	45	15	0.07
OPTSTK	PAGEIND	30-Dec-2025	PE	45000.00	8650.00	1555.00	30	15	0.08
OPTSTK	PAGEIND	30-Dec-2025	CE	48000.00	9.00	-1.00	30	15	0.07
OPTIDX	NIFTYNXT50	30-Dec-2025	PE	67800.00	100.95	-408.75	150	25	0.17
OPTIDX	NIFTYNXT50	30-Dec-2025	CE	68400.00	825.00	0.00	200	25	0.17
OPTSTK	BOSCHLTD	27-Jan-2026	PE	39000.00	2720.00	-30.00	50	25	0.10
OPTSTK	BOSCHLTD	27-Jan-2026	PE	41000.00	4447.60	404.30	75	25	0.11
OPTSTK	BOSCHLTD	30-Dec-2025	PE	39000.00	2800.00	-100.00	225	25	0.10
OPTSTK	BOSCHLTD	30-Dec-2025	CE	43000.00	5.00	0.00	425	25	0.11
OPTSTK	SHREECEM	30-Dec-2025	PE	26750.00	629.75	-219.80	900	25	0.07
OPTSTK	SHREECEM	30-Dec-2025	PE	28000.00	1754.00	-366.00	750	25	0.07
OPTIDX	BANKNIFTY	27-Jan-2026	CE	57100.00	2478.55	-419.45	150	30	0.18
OPTIDX	BANKNIFTY	27-Jan-2026	CE	57200.00	2296.60	-373.40	150	30	0.18
OPTIDX	BANKNIFTY	27-Jan-2026	PE	60400.00	1244.05	200.25	4380	30	0.18
OPTIDX	BANKNIFTY	27-Jan-2026	PE	61100.00	1674.65	-163.15	300	30	0.19
OPTIDX	BANKNIFTY	27-Jan-2026	PE	61200.00	1766.00	143.00	300	30	0.19
OPTIDX	BANKNIFTY	24-Feb-2026	CE	52000.00	7650.00	-350.00	1110	30	0.18
OPTIDX	BANKNIFTY	24-Feb-2026	CE	58300.00	2002.00	-161.00	210	30	0.18
OPTIDX	BANKNIFTY	24-Feb-2026	CE	58800.00	1642.10	-261.60	270	30	0.18

Prev || Next