Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	GODREJCP	29-Sep-2026	PE	770.00	1.25	0.95	11500	12000	0.93
OPTSTK	PAGEIND	29-Sep-2026	PE	31000.00	42.00	-28.00	260	20	0.06
OPTSTK	ULTRACEMCO	29-Sep-2026	CE	13000.00	10.00	0.00	200	50	0.07
OPTSTK	HCLTECH	29-Sep-2026	PE	1500.00	175.00	33.75	5200	400	0.07
OPTSTK	TECHM	29-Sep-2026	CE	1480.00	132.55	-24.15	7800	600	0.10
OPTSTK	TECHM	29-Sep-2026	CE	1520.00	99.70	-20.70	26400	7800	1.27
OPTIDX	NIFTY	08-Sep-2026	CE	22900.00	1036.60	-153.40	130	130	0.31
OPTIDX	NIFTY	08-Sep-2026	CE	22950.00	987.15	-54.05	260	130	0.31
OPTIDX	NIFTY	08-Sep-2026	PE	24950.00	1000.10	56.35	1235	845	2.19
OPTIDX	NIFTY	08-Sep-2026	PE	25150.00	1160.00	17.15	715	65	0.17
OPTIDX	NIFTY	08-Sep-2026	PE	25450.00	1493.35	58.35	650	130	0.35
OPTSTK	MPHASIS	29-Sep-2026	CE	2200.00	278.40	-56.35	550	1100	0.27
OPTSTK	KALYANKJIL	29-Sep-2026	PE	700.00	109.05	20.00	12150	6750	0.55
OPTSTK	KALYANKJIL	29-Sep-2026	PE	670.00	87.00	16.50	2700	1350	0.10
OPTSTK	INDUSTOWER	27-Oct-2026	PE	360.00	5.00	-1.50	5100	3400	0.12
OPTIDX	NIFTY	15-Sep-2026	PE	25100.00	1109.35	63.60	325	195	0.51
OPTIDX	NIFTY	15-Sep-2026	PE	26000.00	2052.15	99.65	11050	10465	29.31
OPTIDX	NIFTYFPI	29-Sep-2026	CE	1660.00	1.70	1.65	1100	1100	0.18
OPTIDX	BANKNIFTY	27-Oct-2026	CE	49500.00	8500.00	-267.80	90	30	0.17
OPTIDX	BANKNIFTY	27-Oct-2026	CE	52000.00	6025.00	-75.00	240	210	1.22

Prev || Next