Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	BANDHANBNK	27-Jan-2026	PE	110.00	0.13	0.00	18000	3600	0.04
OPTSTK	HDFCAMC	27-Jan-2026	PE	2340.00	6.20	3.20	11100	10500	2.46
OPTSTK	HDFCAMC	27-Jan-2026	PE	2420.00	14.35	8.10	17100	10800	2.63
OPTSTK	HDFCAMC	27-Jan-2026	PE	2760.00	180.40	58.25	11100	300	0.09
OPTSTK	HDFCAMC	27-Jan-2026	CE	2880.00	5.10	-1.80	7200	2700	0.78
OPTSTK	HDFCAMC	27-Jan-2026	CE	3080.00	1.25	-1.50	15900	3300	1.02
OPTSTK	HINDZINC	24-Feb-2026	PE	660.00	72.55	11.95	4900	8575	0.63
OPTSTK	IIFL	27-Jan-2026	PE	690.00	46.10	14.15	4950	16500	1.21
OPTSTK	CANBK	27-Jan-2026	PE	166.00	15.30	4.74	216000	40500	0.73
OPTSTK	VEDL	27-Jan-2026	PE	645.00	45.10	-0.15	9200	4600	0.32
OPTSTK	POWERINDIA	27-Jan-2026	PE	16750.00	78.00	-78.90	150	350	0.59
OPTSTK	IREDA	27-Jan-2026	PE	105.00	0.15	0.13	79350	3450	0.04
OPTSTK	KAYNES	27-Jan-2026	CE	3300.00	590.95	105.95	500	300	0.12
OPTSTK	COALINDIA	27-Jan-2026	PE	340.00	0.15	0.00	97200	71550	2.43
OPTSTK	MCX	27-Jan-2026	PE	2440.00	200.40	-50.20	7500	14375	3.76
OPTSTK	TATASTEEL	27-Jan-2026	CE	135.00	45.25	-1.25	104500	11000	0.20
OPTSTK	INOXWIND	27-Jan-2026	CE	105.00	13.90	-9.80	42900	32175	0.39
OPTIDX	NIFTY	13-Jan-2026	CE	24100.00	1846.00	-258.05	195	65	0.17
OPTIDX	NIFTY	13-Jan-2026	CE	24350.00	1555.85	-298.00	195	130	0.34
OPTIDX	NIFTY	13-Jan-2026	CE	24550.00	1375.45	-286.85	260	65	0.17

Prev || Next