Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	30-Mar-2026	CE	32000.00	1450.00	-43.35	90	15	0.05
OPTSTK	BOSCHLTD	30-Mar-2026	CE	37500.00	406.00	1.15	275	25	0.09
OPTSTK	BOSCHLTD	30-Mar-2026	PE	38000.00	2800.00	-45.85	250	25	0.10
OPTSTK	BOSCHLTD	30-Mar-2026	PE	35750.00	1390.00	347.60	50	25	0.09
OPTIDX	BANKNIFTY	30-Mar-2026	CE	56200.00	5250.00	-130.00	60	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	CE	56400.00	5050.00	-70.00	330	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	PE	56400.00	65.10	-13.10	2250	30	0.17
OPTIDX	BANKNIFTY	30-Mar-2026	CE	57100.00	4270.00	-183.70	150	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	PE	66500.00	5283.70	298.70	120	30	0.22
OPTIDX	BANKNIFTY	28-Apr-2026	CE	54000.00	7689.40	-260.60	1440	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	CE	55000.00	6600.00	-230.00	660	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	PE	57600.00	215.00	-5.00	540	30	0.17
OPTIDX	BANKNIFTY	28-Apr-2026	PE	57900.00	246.55	3.30	360	30	0.17
OPTIDX	BANKNIFTY	28-Apr-2026	PE	58100.00	268.75	-8.85	450	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	PE	58700.00	341.40	-38.60	300	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	PE	59900.00	533.75	-13.65	930	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	PE	60100.00	613.30	11.20	1020	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	PE	60200.00	685.00	86.40	900	30	0.18
OPTIDX	BANKNIFTY	28-Apr-2026	CE	60600.00	1920.00	-129.95	570	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	PE	61800.00	1190.00	-30.55	240	30	0.19

Prev || Next