Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	24-Feb-2026	CE	1220.00	41.00	19.95	3500	1000	0.13
OPTSTK	360ONE	24-Feb-2026	CE	1100.00	113.40	43.45	3500	2500	0.30
OPTSTK	360ONE	24-Feb-2026	CE	1300.00	15.75	5.80	3500	4500	0.59
OPTSTK	360ONE	27-Jan-2026	PE	1260.00	67.05	-8.95	6500	11000	1.45
OPTSTK	360ONE	24-Feb-2026	CE	1200.00	50.30	26.70	9500	12500	1.56
OPTSTK	360ONE	24-Feb-2026	PE	1120.00	20.35	-18.15	6000	14000	1.59
OPTSTK	360ONE	24-Feb-2026	CE	1360.00	8.00	2.20	5000	14000	1.92
OPTSTK	360ONE	27-Jan-2026	CE	1100.00	107.50	42.15	92000	18500	2.27
OPTSTK	360ONE	24-Feb-2026	PE	1200.00	46.00	-35.00	11000	18500	2.31
OPTSTK	360ONE	24-Feb-2026	CE	1180.00	58.85	25.50	8500	28000	3.50
OPTSTK	360ONE	24-Feb-2026	PE	1100.00	15.30	-14.65	9000	29000	3.23
OPTSTK	360ONE	27-Jan-2026	PE	1040.00	1.75	-2.70	43000	42500	4.43
OPTSTK	360ONE	27-Jan-2026	PE	960.00	0.85	-1.50	79000	67500	6.48
OPTSTK	360ONE	27-Jan-2026	CE	1120.00	85.50	34.55	20500	87500	10.70
OPTSTK	360ONE	27-Jan-2026	PE	1020.00	1.45	-2.65	43500	114500	11.69
OPTSTK	360ONE	27-Jan-2026	PE	1060.00	1.95	-3.85	98500	177000	18.79
OPTSTK	360ONE	27-Jan-2026	CE	1140.00	66.20	29.85	41500	182500	22.31
OPTSTK	360ONE	27-Jan-2026	PE	1000.00	1.25	-1.90	96500	185500	18.57
OPTSTK	360ONE	27-Jan-2026	PE	1080.00	2.40	-4.60	75500	196000	21.21
OPTSTK	360ONE	24-Feb-2026	CE	1280.00	20.10	10.10	22500	244500	31.87

Prev || Next