Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ASHOKLEY	24-Feb-2026	CE	190.00	2.14	0.07	45000	15000	0.29
OPTSTK	HDFCAMC	27-Jan-2026	PE	2420.00	6.20	-2.25	10200	1500	0.36
OPTSTK	HDFCAMC	27-Jan-2026	PE	2480.00	10.35	-12.05	23400	4500	1.12
OPTSTK	HDFCAMC	27-Jan-2026	PE	2520.00	14.60	-9.60	4200	6300	1.60
OPTSTK	HDFCAMC	27-Jan-2026	CE	2820.00	21.25	-21.25	4200	9900	2.81
OPTSTK	HDFCAMC	27-Jan-2026	CE	2860.00	15.05	0.50	15600	14100	4.05
OPTSTK	HDFCAMC	27-Jan-2026	CE	2940.00	7.25	0.85	6900	9600	2.83
OPTSTK	HDFCAMC	27-Jan-2026	CE	3040.00	3.80	-1.70	23100	20400	6.21
OPTSTK	HINDZINC	24-Feb-2026	PE	650.00	52.55	-1.45	1225	1225	0.09
OPTIDX	NIFTY	06-Jan-2026	CE	24050.00	2132.45	120.60	195	130	0.34
OPTIDX	NIFTY	06-Jan-2026	CE	24150.00	2039.15	122.75	195	130	0.34
OPTIDX	NIFTY	06-Jan-2026	CE	24200.00	1989.20	94.20	260	130	0.34
OPTIDX	NIFTY	06-Jan-2026	CE	24350.00	1762.40	110.40	260	65	0.17
OPTIDX	NIFTY	06-Jan-2026	CE	24450.00	1731.50	116.10	195	130	0.34
OPTIDX	NIFTY	06-Jan-2026	CE	24550.00	1618.95	96.65	325	260	0.68
OPTIDX	NIFTY	06-Jan-2026	PE	27050.00	852.70	-171.45	520	1430	3.99
OPTIDX	NIFTY	06-Jan-2026	PE	27150.00	966.15	43.90	195	195	0.55
OPTIDX	NIFTY	06-Jan-2026	PE	27250.00	1059.60	-145.70	325	390	1.10
OPTIDX	NIFTY	06-Jan-2026	PE	27300.00	1098.50	-187.50	455	260	0.74
OPTIDX	NIFTY	06-Jan-2026	PE	27400.00	1218.40	-30.50	650	780	2.23

Prev || Next