Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14425.00	499.80	110.75	1320	1440	2.15
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14450.00	497.45	69.95	1680	1680	2.51
OPTIDX	MIDCPNIFTY	30-Jun-2026	PE	14450.00	181.50	-193.05	2400	3000	4.39
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14475.00	491.45	107.55	1080	720	1.08
OPTSTK	ADANIGREEN	30-Jun-2026	CE	1100.00	418.00	91.00	16200	1200	0.18
OPTSTK	CAMS	30-Jun-2026	CE	920.00	1.65	0.00	39750	44250	4.08
OPTSTK	DLF	30-Jun-2026	CE	670.00	2.70	-2.70	23100	99825	6.72
OPTSTK	EXIDEIND	30-Jun-2026	PE	385.00	10.15	-31.30	387000	1875600	74.48
OPTSTK	EXIDEIND	30-Jun-2026	PE	420.00	29.50	-45.50	36000	61200	2.77
OPTSTK	INOXWIND	30-Jun-2026	CE	116.00	0.78	-0.41	60775	150150	1.75
OPTSTK	KPITTECH	30-Jun-2026	PE	860.00	108.70	13.20	425	425	0.04
OPTSTK	MAZDOCK	30-Jun-2026	PE	2840.00	388.00	12.00	10000	200	0.06
OPTSTK	PIIND	30-Jun-2026	CE	3480.00	4.20	-0.90	6650	6825	2.38
OPTSTK	PIIND	30-Jun-2026	CE	3560.00	3.20	-1.30	28175	32900	11.72
OPTSTK	RBLBANK	30-Jun-2026	PE	390.00	41.25	-2.75	28575	15875	0.68
OPTSTK	VEDL	30-Jun-2026	PE	420.00	68.00	-20.70	37950	40250	1.97
OPTSTK	PNBHOUSING	30-Jun-2026	CE	1060.00	51.55	-8.45	3900	4550	0.51
OPTSTK	PRESTIGE	30-Jun-2026	CE	1560.00	12.65	-2.80	10800	15300	2.41
OPTSTK	SAIL	30-Jun-2026	CE	205.00	9.49	1.94	606300	1546300	33.30
OPTIDX	NIFTYNXT50	30-Jun-2026	CE	75300.00	323.30	-228.70	175	900	6.81

Prev || Next