Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTSTK 360ONE 25-Nov-2025 PE 1020.00 7.80 -2.10 101500 63000 6.47
OPTSTK 360ONE 25-Nov-2025 CE 1160.00 3.95 0.90 275000 69000 8.03
OPTSTK 360ONE 25-Nov-2025 CE 1200.00 2.25 0.50 422000 141000 16.95
OPTSTK 360ONE 25-Nov-2025 CE 1100.00 14.45 0.10 200500 175500 19.56
OPTSTK 360ONE 25-Nov-2025 CE 1220.00 1.80 0.60 101000 185000 22.60
OPTSTK 360ONE 25-Nov-2025 CE 1180.00 3.05 0.95 97500 209500 24.78
OPTSTK 360ONE 25-Nov-2025 CE 1140.00 5.55 0.25 222500 272000 31.16
OPTSTK 360ONE 25-Nov-2025 CE 1040.00 44.35 -2.60 2500 500 0.05
OPTSTK 360ONE 25-Nov-2025 CE 1240.00 0.80 0.00 35000 500 0.06
OPTSTK 360ONE 30-Dec-2025 CE 1080.00 42.50 -37.85 3500 1000 0.11
OPTSTK 360ONE 25-Nov-2025 CE 880.00 191.10 -53.80 1500 1500 0.16
OPTSTK 360ONE 25-Nov-2025 PE 1160.00 90.90 0.70 25000 1500 0.19
OPTSTK 360ONE 25-Nov-2025 PE 1280.00 206.05 62.35 8500 1500 0.22
OPTSTK 360ONE 25-Nov-2025 CE 1260.00 1.25 0.60 31000 2000 0.25
OPTSTK 360ONE 25-Nov-2025 CE 1020.00 63.70 -2.15 11500 3000 0.32
OPTSTK 360ONE 25-Nov-2025 PE 1120.00 52.85 -4.80 33000 3500 0.41
OPTSTK 360ONE 25-Nov-2025 PE 980.00 2.95 -1.05 16500 6000 0.59
OPTSTK 360ONE 25-Nov-2025 CE 1000.00 77.25 -9.35 10500 6500 0.70
OPTSTK 360ONE 25-Nov-2025 PE 1200.00 129.65 4.00 29500 6500 0.86
OPTSTK 360ONE 25-Nov-2025 PE 1180.00 109.95 -1.25 19500 6500 0.84
Prev || Next