Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTYNXT50	29-Nov-2024	PE	65000.00	141.00	-310.00	90	90	0.59
OPTIDX	NIFTYNXT50	29-Nov-2024	CE	68900.00	611.75	72.80	40	30	0.21
OPTIDX	NIFTYNXT50	29-Nov-2024	PE	69000.00	1008.60	-667.05	800	180	1.26
OPTIDX	NIFTYNXT50	29-Nov-2024	CE	69600.00	400.00	-1182.40	110	40	0.28
OPTIDX	NIFTYNXT50	29-Nov-2024	CE	69800.00	207.40	-1103.10	60	10	0.07
OPTIDX	MIDCPNIFTY	25-Nov-2024	PE	10600.00	0.40	-2.55	2350	2550	2.70
OPTIDX	FINNIFTY	26-Nov-2024	PE	22650.00	28.05	-75.90	200	475	1.08
OPTIDX	FINNIFTY	26-Nov-2024	PE	22750.00	43.10	1.10	125	75	0.17
OPTIDX	MIDCPNIFTY	30-Dec-2024	PE	12200.00	312.15	62.15	700	3750	4.67
OPTIDX	NIFTYNXT50	29-Nov-2024	PE	70200.00	1200.00	0.05	230	10	0.07
OPTIDX	MIDCPNIFTY	30-Dec-2024	CE	12525.00	146.55	-836.20	100	100	0.13
OPTIDX	NIFTYNXT50	29-Nov-2024	CE	70800.00	210.00	-963.00	80	70	0.50
OPTIDX	FINNIFTY	26-Nov-2024	CE	23750.00	61.20	-28.80	18800	88725	211.32
OPTIDX	FINNIFTY	26-Nov-2024	PE	23750.00	424.85	110.70	8750	14425	34.81
OPTIDX	MIDCPNIFTY	30-Dec-2024	CE	12900.00	103.00	-357.00	200	50	0.07
OPTIDX	FINNIFTY	26-Nov-2024	CE	23850.00	43.70	-106.65	31600	76550	182.93
OPTIDX	FINNIFTY	26-Nov-2024	CE	23950.00	28.95	-61.05	8075	14300	34.29
OPTIDX	MIDCPNIFTY	30-Dec-2024	CE	13500.00	10.00	-296.35	1200	2150	2.91
OPTIDX	NIFTYNXT50	29-Nov-2024	PE	72500.00	5555.00	4310.00	0	60	0.44
OPTIDX	FINNIFTY	26-Nov-2024	CE	24350.00	10.50	-11.50	125	125	0.30

Prev || Next