Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	28-Dec-2027	CE	30000.00	1017.00	-33.05	650	130	0.40
OPTSTK	CGPOWER	30-Mar-2026	PE	750.00	46.50	9.85	39100	22950	1.82
OPTSTK	ONGC	30-Mar-2026	CE	267.75	18.35	2.90	47250	6750	0.19
OPTSTK	INFY	30-Mar-2026	CE	1180.00	126.75	-1.35	28000	44400	5.79
OPTSTK	SUPREMEIND	30-Mar-2026	PE	4300.00	393.10	-26.90	1400	1050	0.49
OPTSTK	OIL	30-Mar-2026	CE	575.00	3.20	1.60	86800	245000	14.16
OPTSTK	ONGC	30-Mar-2026	PE	288.75	13.95	-2.95	103500	438750	13.14
OPTSTK	PFC	28-Apr-2026	CE	475.00	4.50	-0.05	3900	2600	0.12
OPTSTK	ITC	30-Mar-2026	PE	278.50	0.25	-0.20	75200	28800	0.80
OPTIDX	NIFTY	30-Jun-2026	PE	13000.00	6.60	3.50	395	65	0.08
OPTSTK	ASHOKLEY	30-Mar-2026	PE	235.00	24.69	0.10	260000	85000	2.20
OPTSTK	COALINDIA	30-Mar-2026	PE	515.00	87.00	-4.00	12150	2700	0.16
OPTSTK	TCS	30-Mar-2026	CE	2460.00	176.15	-47.50	8750	1575	0.42
OPTSTK	MCX	30-Mar-2026	CE	2920.00	12.80	6.20	15000	52500	15.40
OPTSTK	COALINDIA	30-Mar-2026	PE	352.50	0.35	0.00	12150	8100	0.29
OPTSTK	HINDZINC	30-Mar-2026	CE	525.00	100.00	28.65	3675	1225	0.08
OPTSTK	MCX	30-Mar-2026	PE	1860.00	5.10	-1.15	6250	6875	1.28
OPTSTK	NATIONALUM	30-Mar-2026	PE	317.50	2.15	0.15	33750	41250	1.32
OPTSTK	VEDL	30-Mar-2026	PE	535.00	0.60	-0.05	29900	2300	0.12
OPTSTK	VEDL	30-Mar-2026	PE	790.00	78.00	9.85	5750	2300	0.20

Prev || Next