Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	CHOLAFIN	27-Oct-2026	PE	1380.00	5.70	3.60	11875	24375	3.38
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	9000.00	5.10	-7.90	100	150	0.14
OPTSTK	ULTRACEMCO	27-Oct-2026	CE	10600.00	330.50	-190.35	800	900	0.98
OPTIDX	NIFTY	06-Oct-2026	CE	21400.00	1071.95	-391.85	1300	1040	2.33
OPTIDX	NIFTY	06-Oct-2026	CE	21450.00	883.55	-442.55	390	195	0.44
OPTIDX	NIFTY	06-Oct-2026	CE	21750.00	716.30	-344.70	7345	15665	35.08
OPTIDX	NIFTY	06-Oct-2026	PE	24700.00	2350.00	430.00	2405	260	0.70
OPTIDX	NIFTY	06-Oct-2026	PE	24750.00	2266.60	828.10	260	65	0.18
OPTIDX	NIFTY	06-Oct-2026	PE	24800.00	2339.65	369.65	11245	13780	37.21
OPTIDX	NIFTY	06-Oct-2026	PE	24850.00	2480.00	355.00	325	195	0.53
OPTIDX	NIFTY	06-Oct-2026	PE	24900.00	2440.00	400.00	130	130	0.35
OPTIDX	NIFTY	06-Oct-2026	PE	25050.00	2400.00	468.00	585	520	1.43
OPTIDX	NIFTY	06-Oct-2026	PE	25100.00	2520.00	240.10	5590	650	1.79
OPTIDX	NIFTY	06-Oct-2026	PE	25250.00	2600.00	251.00	650	520	1.45
OPTIDX	NIFTY	06-Oct-2026	PE	25400.00	2800.00	85.00	2080	520	1.47
OPTSTK	MARUTI	27-Oct-2026	PE	10200.00	40.70	21.90	10750	35550	36.38
OPTSTK	GODREJPROP	27-Oct-2026	CE	1560.00	85.55	-41.65	6175	22100	3.63
OPTIDX	NIFTY	13-Oct-2026	PE	24050.00	1543.65	343.65	325	260	0.67
OPTIDX	NIFTY	13-Oct-2026	PE	24850.00	2405.15	1221.00	195	195	0.53
OPTIDX	NIFTY	13-Oct-2026	CE	25250.00	0.90	-1.00	780	1300	3.28

Prev || Next