Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTSTK ABCAPITAL 30-Dec-2025 PE 390.00 24.70 -8.30 62000 15500 0.65
OPTSTK GODREJPROP 30-Dec-2025 CE 2600.00 0.65 -1.35 2200 2200 0.57
OPTSTK HDFCAMC 27-Jan-2026 PE 2280.00 12.65 2.80 900 300 0.07
OPTSTK SHRIRAMFIN 30-Dec-2025 PE 920.00 75.75 -10.65 91575 3300 0.33
OPTSTK TCS 30-Dec-2025 CE 3720.00 0.50 -0.40 1050 1050 0.39
OPTIDX NIFTY 06-Jan-2026 CE 25700.00 475.20 -154.60 2015 4225 11.05
OPTIDX NIFTY 06-Jan-2026 CE 27550.00 10.20 -8.80 650 1300 3.58
OPTSTK TMPV 30-Dec-2025 PE 460.00 112.25 10.25 72000 18400 1.05
OPTSTK COALINDIA 30-Dec-2025 CE 350.00 30.45 -0.05 32400 13500 0.51
OPTSTK COALINDIA 30-Dec-2025 CE 365.00 15.55 1.15 16200 8100 0.31
OPTSTK COALINDIA 30-Dec-2025 CE 430.00 0.05 -0.15 45900 35100 1.51
OPTSTK COALINDIA 27-Jan-2026 CE 360.00 22.30 -2.40 18900 6750 0.26
OPTSTK COALINDIA 27-Jan-2026 CE 375.00 11.05 -0.75 5400 2700 0.10
OPTSTK COALINDIA 27-Jan-2026 CE 415.00 1.75 0.60 2700 1350 0.06
OPTSTK BPCL 30-Dec-2025 PE 375.00 20.30 -0.40 47400 13825 0.55
OPTSTK BPCL 27-Jan-2026 CE 370.00 7.60 -2.40 11850 1975 0.07
OPTSTK BPCL 27-Jan-2026 CE 400.00 1.80 0.10 108625 21725 0.87
OPTSTK SAMMAANCAP 30-Dec-2025 PE 142.50 1.50 0.20 378400 12900 0.19
OPTIDX NIFTY 30-Dec-2025 CE 16000.00 9900.00 -190.00 350 75 0.19
OPTIDX NIFTY 30-Dec-2025 PE 16500.00 2.70 0.70 5500 900 1.49
Prev || Next