Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ABB	30-Mar-2026	PE	6700.00	595.00	83.00	8625	6250	4.59
OPTSTK	APOLLOHOSP	30-Mar-2026	CE	8650.00	0.10	-2.05	4625	3875	3.35
OPTSTK	BHARATFORG	30-Mar-2026	PE	1960.00	245.45	75.90	24500	25500	5.66
OPTSTK	AUROPHARMA	28-Apr-2026	PE	1500.00	185.00	-34.00	3850	2750	0.46
OPTSTK	COALINDIA	28-Apr-2026	CE	527.50	1.10	-2.00	5400	2700	0.14
OPTSTK	BANDHANBNK	30-Mar-2026	PE	197.50	48.42	9.74	0	10800	0.27
OPTSTK	EICHERMOT	30-Mar-2026	CE	9100.00	0.05	0.00	27200	3100	2.82
OPTSTK	BHARATFORG	30-Mar-2026	PE	2040.00	334.00	126.00	3500	5500	1.31
OPTSTK	APLAPOLLO	30-Mar-2026	CE	2440.00	0.05	-0.45	5250	7000	1.71
OPTSTK	BAJFINANCE	28-Apr-2026	PE	710.00	6.90	0.75	15000	18750	1.34
OPTSTK	BANKINDIA	28-Apr-2026	PE	130.00	2.63	-0.35	244400	291200	3.86
OPTSTK	HINDZINC	30-Mar-2026	PE	545.00	34.60	-10.45	181300	89425	5.16
OPTSTK	SAIL	30-Mar-2026	CE	182.00	0.01	-0.01	728500	18800	0.34
OPTSTK	CIPLA	30-Mar-2026	PE	1140.00	0.10	-0.90	21375	27375	3.12
OPTSTK	TORNTPOWER	30-Mar-2026	CE	1660.00	0.05	-0.05	22100	16575	2.75
OPTSTK	ONGC	30-Mar-2026	PE	278.75	0.50	-9.65	317250	1602000	44.94
OPTSTK	ONGC	30-Mar-2026	PE	280.75	1.30	-14.10	195750	742500	21.01
OPTSTK	ONGC	30-Mar-2026	PE	282.75	2.80	-12.05	306000	2988000	85.34
OPTSTK	ONGC	30-Mar-2026	PE	286.75	5.45	-13.80	146250	51750	1.51
OPTSTK	ONGC	30-Mar-2026	CE	296.75	0.20	-0.55	146250	218250	6.48

Prev || Next