Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ADANIENSOL	24-Feb-2026	PE	740.00	0.70	0.20	8775	35100	2.60
OPTSTK	APLAPOLLO	30-Mar-2026	CE	2440.00	25.40	8.40	1400	700	0.17
OPTSTK	BDL	30-Mar-2026	PE	1140.00	33.60	12.50	350	2800	0.33
OPTSTK	OIL	24-Feb-2026	PE	535.00	83.50	41.65	7000	1400	0.09
OPTSTK	ONGC	30-Mar-2026	PE	274.00	10.35	-1.71	4500	4500	0.13
OPTSTK	HDFCAMC	24-Feb-2026	CE	2480.00	330.85	0.85	14100	900	0.25
OPTSTK	HDFCAMC	24-Feb-2026	CE	2680.00	140.65	-16.20	20400	1200	0.34
OPTSTK	HDFCAMC	24-Feb-2026	CE	3040.00	2.50	-1.65	29400	4500	1.37
OPTSTK	SOLARINDS	24-Feb-2026	CE	15700.00	20.00	-24.40	1900	50	0.08
OPTSTK	SOLARINDS	24-Feb-2026	PE	15700.00	2635.15	434.60	50	50	0.09
OPTSTK	ITC	24-Feb-2026	CE	296.00	19.10	-4.55	438400	12800	0.40
OPTIDX	NIFTY	29-Dec-2026	CE	23000.00	3976.95	-380.50	16635	130	0.35
OPTSTK	TORNTPOWER	24-Feb-2026	CE	1710.00	1.35	0.00	21675	425	0.07
OPTSTK	TORNTPOWER	24-Feb-2026	PE	1710.00	270.25	-26.85	1275	1275	0.25
OPTSTK	LODHA	24-Feb-2026	PE	760.00	0.60	0.00	29700	450	0.03
OPTSTK	NATIONALUM	24-Feb-2026	PE	440.00	90.50	18.85	453750	3750	0.20
OPTSTK	PRESTIGE	24-Feb-2026	PE	1160.00	1.55	-0.20	18900	2250	0.26
OPTSTK	HINDZINC	24-Feb-2026	PE	495.00	1.00	0.45	19600	6125	0.30
OPTSTK	HINDZINC	24-Feb-2026	PE	505.00	1.20	0.10	25725	26950	1.36
OPTSTK	LICI	24-Feb-2026	CE	1005.00	0.65	-0.15	55300	7000	0.70

Prev || Next