Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Dec-2025	PE	1020.00	1.60	-0.70	17000	500	0.05
OPTSTK	360ONE	30-Dec-2025	CE	1060.00	101.00	19.45	4000	1500	0.17
OPTSTK	360ONE	30-Dec-2025	CE	1080.00	76.35	10.65	10500	1500	0.17
OPTSTK	360ONE	30-Dec-2025	PE	1240.00	92.30	-5.20	2000	3500	0.47
OPTSTK	360ONE	30-Dec-2025	CE	1040.00	112.30	-37.45	4000	4000	0.46
OPTSTK	360ONE	30-Dec-2025	PE	1000.00	1.05	-0.20	44500	5000	0.50
OPTSTK	360ONE	30-Dec-2025	PE	1200.00	59.60	-16.45	39500	6500	0.82
OPTSTK	360ONE	30-Dec-2025	CE	1100.00	62.75	0.75	23000	9000	1.04
OPTSTK	360ONE	30-Dec-2025	PE	1180.00	48.95	-11.05	33000	13500	1.67
OPTSTK	360ONE	30-Dec-2025	PE	1100.00	11.10	-6.40	42000	30000	3.35
OPTSTK	360ONE	30-Dec-2025	PE	1160.00	32.55	-14.35	52000	42000	5.04
OPTSTK	360ONE	30-Dec-2025	CE	1220.00	7.35	1.20	60000	44500	5.46
OPTSTK	360ONE	30-Dec-2025	CE	1320.00	0.80	-0.20	159500	49500	6.54
OPTSTK	360ONE	30-Dec-2025	CE	1260.00	2.85	0.35	43000	54500	6.88
OPTSTK	360ONE	30-Dec-2025	CE	1120.00	49.90	11.95	35000	66000	7.65
OPTSTK	360ONE	30-Dec-2025	PE	1140.00	24.50	-10.15	87000	71000	8.31
OPTSTK	360ONE	30-Dec-2025	CE	1180.00	18.50	4.45	96500	72500	8.67
OPTSTK	360ONE	30-Dec-2025	CE	1140.00	37.00	8.75	110000	91000	10.68
OPTSTK	360ONE	30-Dec-2025	PE	1040.00	2.70	-2.20	62500	91000	9.50
OPTSTK	360ONE	30-Dec-2025	CE	1160.00	26.65	6.85	128000	120000	14.21

Prev || Next