Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ANGELONE	28-Jul-2026	CE	275.00	68.70	7.05	17500	7500	0.26
OPTSTK	BAJAJ-AUTO	28-Jul-2026	PE	12200.00	1992.00	-418.00	75	150	0.21
OPTSTK	NATIONALUM	28-Jul-2026	CE	310.00	48.00	7.00	50625	3750	0.13
OPTSTK	RBLBANK	28-Jul-2026	CE	430.00	1.05	0.65	155575	406400	17.51
OPTSTK	ITC	28-Jul-2026	PE	230.00	0.15	0.00	13800	3450	0.08
OPTSTK	ITC	28-Jul-2026	CE	265.00	18.55	1.45	113850	56925	1.61
OPTSTK	ITC	28-Jul-2026	CE	272.50	11.90	-7.90	96600	62100	1.76
OPTSTK	ITC	28-Jul-2026	PE	292.50	11.25	-1.20	1547325	12075	0.37
OPTSTK	ITC	28-Jul-2026	PE	297.50	15.30	-1.60	491625	22425	0.70
OPTSTK	ITC	28-Jul-2026	PE	315.00	31.30	1.50	343275	1725	0.06
OPTSTK	ITC	28-Jul-2026	PE	317.50	33.85	4.75	62100	1725	0.06
OPTSTK	ITC	28-Jul-2026	PE	322.50	38.90	5.50	105225	1725	0.06
OPTSTK	ITC	28-Jul-2026	CE	335.00	0.10	0.00	96600	6900	0.23
OPTSTK	BANKINDIA	28-Jul-2026	PE	155.00	10.55	-9.02	951600	187200	3.10
OPTSTK	BANKINDIA	28-Jul-2026	PE	157.50	16.62	-2.18	31200	5200	0.09
OPTSTK	VEDL	28-Jul-2026	PE	320.00	46.00	1.00	654350	3450	0.13
OPTSTK	BANKINDIA	25-Aug-2026	CE	155.00	3.39	0.39	10400	15600	0.25
OPTSTK	BANKINDIA	25-Aug-2026	CE	160.00	2.55	0.02	36400	52000	0.85
OPTSTK	TECHM	28-Jul-2026	CE	1380.00	86.00	0.25	3600	600	0.09
OPTSTK	NATIONALUM	28-Jul-2026	CE	290.00	71.50	21.80	63750	5625	0.20

Prev || Next