Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ULTRACEMCO	27-Oct-2026	CE	10000.00	901.00	81.00	100	50	0.05
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	11200.00	431.20	-139.80	13000	350	0.41
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	11600.00	761.50	-74.75	1950	200	0.25
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	11800.00	939.05	114.05	450	150	0.19
OPTSTK	ULTRACEMCO	27-Oct-2026	CE	12600.00	2.80	0.25	900	18100	22.81
OPTSTK	POLICYBZR	23-Nov-2026	PE	1320.00	255.00	-7.65	4900	700	0.11
OPTSTK	SWIGGY	27-Oct-2026	PE	205.00	0.90	0.25	111325	10950	0.23
OPTSTK	ADANIENSOL	27-Oct-2026	PE	1060.00	1.25	-0.90	4050	675	0.07
OPTIDX	NIFTY	09-Nov-2026	PE	21350.00	25.75	-14.25	2405	1040	2.22
OPTIDX	NIFTY	09-Nov-2026	CE	22100.00	1065.35	283.60	585	130	0.30
OPTIDX	NIFTY	09-Nov-2026	CE	22250.00	872.50	233.30	390	130	0.30
OPTIDX	NIFTY	09-Nov-2026	CE	24400.00	16.80	6.30	5980	12805	31.27
OPTSTK	PGEL	27-Oct-2026	PE	420.00	0.20	-0.20	57000	950	0.04
OPTSTK	INDUSTOWER	27-Oct-2026	PE	330.00	0.50	-0.20	406300	68000	2.25
OPTIDX	BANKNIFTY	27-Oct-2026	CE	48000.00	7951.40	501.40	16980	60	0.34
OPTIDX	BANKNIFTY	27-Oct-2026	CE	49000.00	6878.85	331.80	1380	60	0.33
OPTIDX	BANKNIFTY	27-Oct-2026	CE	50500.00	4911.70	98.95	150	30	0.17
OPTIDX	BANKNIFTY	27-Oct-2026	PE	57700.00	1921.15	-462.90	2610	240	1.43
OPTIDX	BANKNIFTY	27-Oct-2026	PE	57900.00	2048.10	28.10	3180	210	1.26
OPTIDX	BANKNIFTY	27-Oct-2026	PE	58100.00	2106.95	-93.05	1500	30	0.18

Prev || Next