Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTYNXT50	30-Jun-2026	CE	73800.00	105.10	-84.90	200	1125	8.32
OPTSTK	ADANIENSOL	30-Jun-2026	CE	1320.00	165.05	40.05	2025	2025	0.31
OPTSTK	ADANIENT	30-Jun-2026	PE	2440.00	4.00	0.00	6180	5871	1.43
OPTSTK	BDL	30-Jun-2026	PE	1560.00	392.55	8.55	33950	700	0.14
OPTSTK	BOSCHLTD	30-Jun-2026	PE	39500.00	1890.00	-135.00	125	25	0.10
OPTSTK	COLPAL	30-Jun-2026	CE	2440.00	1.00	0.05	5625	450	0.11
OPTSTK	CONCOR	30-Jun-2026	CE	590.00	0.30	0.05	16250	12500	0.74
OPTSTK	DLF	30-Jun-2026	PE	670.00	110.00	17.95	25575	5775	0.45
OPTSTK	FEDERALBNK	30-Jun-2026	PE	345.00	34.00	4.90	100000	5000	0.19
OPTSTK	GMRAIRPORT	30-Jun-2026	PE	114.00	14.40	3.90	320850	13950	0.18
OPTSTK	HAL	30-Jun-2026	PE	4900.00	696.25	238.75	14550	450	0.25
OPTSTK	ITC	30-Jun-2026	CE	250.00	32.30	0.20	8000	1600	0.05
OPTSTK	HINDUNILVR	30-Jun-2026	CE	2680.00	0.50	-0.10	600	2100	0.56
OPTSTK	BDL	28-Jul-2026	CE	1000.00	154.00	-7.90	5525	2125	0.25
OPTSTK	BANKINDIA	30-Jun-2026	CE	130.00	13.42	-5.58	67600	36400	0.53
OPTSTK	ITC	30-Jun-2026	CE	325.00	0.15	-0.05	64000	1600	0.05
OPTSTK	ITC	30-Jun-2026	PE	330.00	46.50	-1.50	8000	4800	0.18
OPTSTK	BANKINDIA	30-Jun-2026	CE	137.50	7.45	-4.87	197600	83200	1.21
OPTSTK	INOXWIND	30-Jun-2026	CE	102.00	0.17	-0.36	353925	253825	2.59
OPTSTK	RVNL	28-Jul-2026	CE	210.00	22.00	-6.05	13475	3850	0.09

Prev || Next