Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Mar-2026	CE	1140.00	34.00	-14.45	1000	500	0.06
OPTSTK	360ONE	24-Feb-2026	PE	940.00	2.65	0.30	14000	1000	0.09
OPTSTK	360ONE	24-Feb-2026	CE	1020.00	97.95	-54.25	2500	1000	0.11
OPTSTK	360ONE	24-Feb-2026	PE	1180.00	72.20	31.70	30000	1500	0.19
OPTSTK	360ONE	24-Feb-2026	CE	1080.00	51.25	-41.90	10500	2000	0.23
OPTSTK	360ONE	30-Mar-2026	CE	1360.00	4.05	-3.70	2000	2500	0.34
OPTSTK	360ONE	24-Feb-2026	CE	1380.00	0.55	-0.35	36000	4500	0.62
OPTSTK	360ONE	24-Feb-2026	PE	1200.00	93.35	41.40	47000	5000	0.65
OPTSTK	360ONE	24-Feb-2026	CE	1360.00	0.90	-0.35	40000	6500	0.88
OPTSTK	360ONE	24-Feb-2026	PE	960.00	4.00	0.90	9500	7500	0.72
OPTSTK	360ONE	24-Feb-2026	PE	980.00	4.25	0.75	9500	12500	1.23
OPTSTK	360ONE	24-Feb-2026	PE	1160.00	50.95	9.45	90000	14500	1.77
OPTSTK	360ONE	24-Feb-2026	PE	1020.00	6.55	0.55	10500	15500	1.59
OPTSTK	360ONE	24-Feb-2026	PE	1120.00	29.00	6.75	13500	26500	3.06
OPTSTK	360ONE	24-Feb-2026	CE	1120.00	29.25	-19.80	35500	33000	3.79
OPTSTK	360ONE	24-Feb-2026	CE	1280.00	1.30	-1.75	39500	37000	4.74
OPTSTK	360ONE	24-Feb-2026	PE	920.00	2.40	0.10	33500	45000	4.15
OPTSTK	360ONE	24-Feb-2026	CE	1100.00	40.10	-18.85	45500	50000	5.70
OPTSTK	360ONE	24-Feb-2026	PE	1060.00	12.20	3.40	90500	65500	7.04
OPTSTK	360ONE	24-Feb-2026	CE	1140.00	19.25	-16.85	64500	71500	8.29

Prev || Next