Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	BAJAJHLDNG	28-Apr-2026	PE	7900.00	1.60	-3.50	850	900	0.71
OPTSTK	APOLLOHOSP	28-Apr-2026	CE	8700.00	1.00	0.45	1500	4750	4.13
OPTSTK	ANGELONE	26-May-2026	CE	295.00	35.00	2.44	25000	5000	0.16
OPTSTK	COALINDIA	28-Apr-2026	CE	527.50	0.05	-0.10	5400	10800	0.57
OPTSTK	DMART	26-May-2026	CE	5100.00	26.10	-14.15	4950	4500	2.31
OPTSTK	BOSCHLTD	28-Apr-2026	CE	40250.00	41.00	-91.65	275	1275	5.14
OPTSTK	COCHINSHIP	28-Apr-2026	PE	1580.00	25.45	-36.30	25600	132800	21.36
OPTSTK	COCHINSHIP	26-May-2026	CE	1620.00	90.65	8.60	4800	7200	1.24
OPTSTK	COCHINSHIP	26-May-2026	PE	1700.00	158.00	-12.00	2000	1200	0.22
OPTSTK	BAJFINANCE	28-Apr-2026	PE	710.00	0.05	-0.10	44250	750	0.05
OPTSTK	KOTAKBANK	26-May-2026	PE	335.00	2.15	0.30	22000	6000	0.20
OPTSTK	IDFCFIRSTB	28-Apr-2026	CE	58.00	9.69	-0.38	742000	83475	0.57
OPTSTK	IOC	28-Apr-2026	CE	198.00	0.01	0.00	34125	39000	0.77
OPTSTK	LODHA	28-Apr-2026	PE	690.00	0.40	-0.15	114750	12150	0.84
OPTSTK	MCX	28-Apr-2026	PE	3100.00	281.00	25.00	3750	1875	0.63
OPTSTK	CANBK	28-Apr-2026	PE	114.00	0.03	-0.07	81000	40500	0.46
OPTSTK	SBIN	26-May-2026	CE	1030.00	71.70	-15.80	33000	15750	1.73
OPTSTK	MOTILALOFS	28-Apr-2026	PE	850.00	59.30	21.60	5425	7750	0.70
OPTSTK	OBEROIRLTY	26-May-2026	CE	1860.00	36.75	12.00	1400	350	0.07
OPTSTK	PNBHOUSING	26-May-2026	PE	1010.00	40.00	-22.00	1300	650	0.07

Prev || Next