Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	BANKNIFTY	22-Apr-2021	CE	32800.00	194.90	-115.70	131925	5692650	18805.60
OPTIDX	BANKNIFTY	22-Apr-2021	PE	32800.00	991.45	6.40	7775	71975	242.76
OPTIDX	NIFTY	24-Jun-2021	CE	16500.00	30.15	0.20	176550	38850	64.22
OPTIDX	NIFTY	24-Jun-2021	PE	16500.00	1756.10	-162.75	6600	300	0.55
OPTIDX	BANKNIFTY	29-Apr-2021	CE	33500.00	227.70	-74.85	283975	594150	2006.11
OPTIDX	BANKNIFTY	29-Apr-2021	PE	33500.00	1657.00	70.70	100000	9475	33.22
OPTIDX	BANKNIFTY	29-Apr-2021	CE	33600.00	205.55	-77.20	18475	26150	88.48
OPTIDX	BANKNIFTY	29-Apr-2021	PE	33600.00	1740.85	94.05	14200	125	0.44
OPTIDX	BANKNIFTY	22-Apr-2021	PE	29400.00	38.55	-29.35	32950	382225	1125.22
OPTIDX	BANKNIFTY	22-Apr-2021	CE	31800.00	635.60	-172.35	71875	667075	2167.63
OPTIDX	BANKNIFTY	22-Apr-2021	PE	31800.00	427.20	-54.00	104500	6054775	19501.98
OPTIDX	BANKNIFTY	22-Apr-2021	CE	31900.00	576.25	-164.70	53750	915275	2976.91
OPTIDX	BANKNIFTY	22-Apr-2021	PE	31900.00	467.85	-51.65	76350	4599150	14877.60
OPTIDX	NIFTY	29-Apr-2021	CE	12150.00	2484.05	66.60	139350	150	0.22
OPTIDX	NIFTY	29-Apr-2021	PE	12150.00	2.95	-0.35	199800	125700	152.76
OPTIDX	NIFTY	29-Apr-2021	CE	12200.00	2451.50	77.75	177750	825	1.21
OPTIDX	NIFTY	29-Apr-2021	PE	12200.00	3.15	-0.35	277275	41400	50.52
OPTIDX	NIFTY	29-Apr-2021	PE	12250.00	3.70	-0.60	9750	8700	10.66
OPTIDX	NIFTY	30-Sep-2021	PE	11000.00	42.15	-8.90	4125	675	0.75
OPTIDX	BANKNIFTY	22-Apr-2021	CE	32000.00	518.40	-162.25	491775	10918175	35569.65

Prev || Next