Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ASTRAL	30-Mar-2026	CE	1880.00	2.05	0.45	93500	463675	87.30
OPTSTK	ADANIENSOL	28-Apr-2026	CE	1180.00	11.75	3.45	13500	12150	1.45
OPTIDX	NIFTY	28-Dec-2027	CE	30000.00	939.00	-15.95	1040	520	1.61
OPTSTK	APOLLOHOSP	30-Mar-2026	CE	8650.00	3.10	-1.15	5500	1750	1.51
OPTSTK	BSE	30-Mar-2026	CE	3550.00	1.70	0.65	12750	9375	3.33
OPTSTK	SOLARINDS	30-Mar-2026	PE	15800.00	990.70	-439.30	550	750	1.26
OPTSTK	PETRONET	30-Mar-2026	CE	365.00	0.40	0.05	7600	1900	0.07
OPTSTK	OFSS	30-Mar-2026	CE	5500.00	1251.00	-44.45	225	150	0.10
OPTSTK	SBIN	28-Apr-2026	PE	1250.00	92.00	15.00	2250	3000	0.40
OPTSTK	AMBER	30-Mar-2026	PE	8800.00	970.00	-30.00	600	500	0.49
OPTSTK	ONGC	30-Mar-2026	CE	271.75	13.40	0.65	112500	218250	6.15
OPTIDX	NIFTY	07-Apr-2026	PE	24350.00	353.55	-116.45	260	195	0.48
OPTSTK	TORNTPHARM	30-Mar-2026	CE	4680.00	10.25	-3.10	8750	2000	0.94
OPTSTK	POWERGRID	28-Apr-2026	CE	345.00	1.20	0.70	3800	1900	0.07
OPTIDX	NIFTY	10-Mar-2026	CE	23100.00	1388.50	-29.80	910	130	0.32
OPTSTK	SYNGENE	30-Mar-2026	PE	460.00	61.15	3.30	107000	15000	0.78
OPTIDX	NIFTY	10-Mar-2026	PE	26750.00	2101.20	894.20	325	130	0.37
OPTIDX	NIFTY	10-Mar-2026	PE	26800.00	2372.00	495.40	845	130	0.38
OPTSTK	KEI	30-Mar-2026	CE	5350.00	47.15	-8.65	8925	1400	0.76
OPTSTK	BHARATFORG	28-Apr-2026	CE	2040.00	52.00	25.15	1000	500	0.10

Prev || Next