Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	24-Feb-2026	PE	36500.00	2923.55	736.40	990	15	0.06
OPTSTK	PAGEIND	30-Mar-2026	PE	35000.00	1900.00	200.00	75	15	0.06
OPTSTK	PAGEIND	30-Mar-2026	CE	38000.00	150.00	-50.00	510	15	0.06
OPTSTK	PAGEIND	30-Mar-2026	CE	42000.00	45.75	-11.25	180	15	0.06
OPTSTK	PAGEIND	30-Mar-2026	CE	34500.00	836.20	-118.80	75	15	0.05
OPTSTK	PAGEIND	30-Mar-2026	PE	36500.00	3630.00	1006.65	60	15	0.06
OPTIDX	NIFTYNXT50	24-Feb-2026	PE	67000.00	190.00	80.00	525	25	0.17
OPTIDX	NIFTYNXT50	24-Feb-2026	PE	68600.00	500.00	216.65	50	25	0.17
OPTIDX	NIFTYNXT50	24-Feb-2026	PE	69800.00	1201.00	541.00	50	25	0.18
OPTSTK	BOSCHLTD	24-Feb-2026	CE	34500.00	1827.50	-265.75	75	25	0.09
OPTSTK	BOSCHLTD	30-Mar-2026	PE	33000.00	215.55	-132.30	400	25	0.08
OPTSTK	SHREECEM	24-Feb-2026	PE	30000.00	4000.00	900.00	225	25	0.09
OPTSTK	SHREECEM	30-Mar-2026	PE	28000.00	2000.00	450.00	975	25	0.08
OPTSTK	SHREECEM	30-Mar-2026	CE	29750.00	79.00	-196.15	25	25	0.07
OPTIDX	BANKNIFTY	30-Mar-2026	CE	53000.00	7800.00	-300.00	2550	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	PE	62300.00	1860.00	237.40	750	30	0.19
OPTIDX	BANKNIFTY	30-Jun-2026	CE	58500.00	3890.00	-70.00	1050	30	0.19
OPTIDX	BANKNIFTY	30-Mar-2026	PE	66000.00	5200.00	195.00	1140	30	0.21
OPTIDX	BANKNIFTY	24-Feb-2026	CE	51500.00	9044.00	-100.00	15420	30	0.18
OPTIDX	BANKNIFTY	24-Feb-2026	CE	56800.00	3760.90	172.20	2370	30	0.18

Prev || Next