Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ABB	26-May-2026	CE	8600.00	14.55	-4.30	2750	500	0.43
OPTSTK	ADANIPOWER	30-Jun-2026	CE	220.00	25.20	0.27	92300	3550	0.09
OPTSTK	ANGELONE	30-Jun-2026	CE	360.00	7.20	0.05	47500	50000	1.84
OPTSTK	BOSCHLTD	26-May-2026	CE	40250.00	410.00	-122.75	100	225	0.92
OPTSTK	BOSCHLTD	26-May-2026	CE	40750.00	338.60	125.95	250	525	2.16
OPTSTK	BOSCHLTD	26-May-2026	CE	38250.00	1071.65	577.00	3725	11425	45.14
OPTSTK	BOSCHLTD	26-May-2026	PE	38250.00	1239.85	-1421.15	4125	6975	27.49
OPTSTK	BOSCHLTD	26-May-2026	CE	38750.00	883.45	-68.55	600	825	3.28
OPTSTK	BOSCHLTD	26-May-2026	CE	39250.00	681.35	-259.85	1475	1750	7.01
OPTSTK	BSE	26-May-2026	PE	4100.00	224.15	-150.85	84000	168375	73.07
OPTSTK	CAMS	26-May-2026	PE	830.00	19.90	-57.60	92250	419250	35.81
OPTSTK	GODFRYPHLP	26-May-2026	CE	2460.00	53.00	10.35	7150	10450	2.64
OPTSTK	PIIND	26-May-2026	PE	2360.00	1.50	-1.50	30625	8225	1.94
OPTSTK	LODHA	30-Jun-2026	CE	940.00	75.00	15.65	1350	900	0.09
OPTSTK	MAZDOCK	26-May-2026	PE	2900.00	246.00	-35.65	20400	400	0.13
OPTSTK	MAZDOCK	26-May-2026	CE	2980.00	20.15	2.15	10400	18000	5.39
OPTSTK	MOTHERSON	26-May-2026	CE	139.00	2.25	1.79	55350	147600	2.08
OPTSTK	POLICYBZR	26-May-2026	PE	1860.00	210.35	-10.25	12250	11900	2.46
OPTSTK	VEDL	30-Jun-2026	PE	240.00	2.20	-1.55	1150	1150	0.03
OPTSTK	PRESTIGE	26-May-2026	PE	1500.00	48.20	-32.55	16650	18000	2.79

Prev || Next