Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTIDX BANKNIFTY 29-Dec-2022 CE 41700.00 1800.00 -260.00 6000 75 0.33
OPTIDX BANKNIFTY 29-Dec-2022 PE 41700.00 167.90 5.05 20500 32300 135.27
OPTIDX BANKNIFTY 29-Dec-2022 PE 41800.00 185.05 7.35 38825 42150 177.02
OPTIDX BANKNIFTY 29-Dec-2022 CE 41900.00 1515.00 -275.70 6025 75 0.33
OPTIDX BANKNIFTY 29-Dec-2022 PE 41900.00 204.00 9.60 19675 18650 78.55
OPTIDX BANKNIFTY 29-Dec-2022 CE 42100.00 1473.50 -95.25 12225 1575 6.85
OPTIDX BANKNIFTY 29-Dec-2022 PE 42100.00 241.45 11.55 35425 24575 104.09
OPTIDX BANKNIFTY 29-Dec-2022 CE 42200.00 1373.25 -102.15 6125 1150 5.01
OPTIDX BANKNIFTY 29-Dec-2022 PE 42200.00 263.70 12.60 40400 35325 150.06
OPTIDX BANKNIFTY 29-Dec-2022 CE 42300.00 1314.85 -118.45 15325 2225 9.70
OPTIDX BANKNIFTY 29-Dec-2022 PE 42300.00 289.05 16.60 34350 31175 132.82
OPTIDX BANKNIFTY 29-Dec-2022 CE 42400.00 1239.90 -123.50 11250 2850 12.43
OPTIDX BANKNIFTY 29-Dec-2022 PE 42400.00 315.20 18.60 29325 37850 161.75
OPTIDX BANKNIFTY 29-Dec-2022 CE 42600.00 1097.85 -117.55 11375 3000 13.10
OPTIDX BANKNIFTY 29-Dec-2022 PE 42600.00 373.25 21.65 37475 23475 100.93
OPTIDX BANKNIFTY 29-Dec-2022 CE 43500.00 569.60 -89.00 361675 439100 1934.72
OPTIDX BANKNIFTY 29-Dec-2022 PE 43500.00 737.55 45.90 207500 299100 1324.30
OPTIDX NIFTY 29-Dec-2022 CE 19900.00 8.35 -5.90 160650 281550 560.55
OPTIDX NIFTY 29-Dec-2022 PE 19900.00 1090.60 133.55 5050 450 0.94
OPTIDX NIFTY 29-Dec-2022 PE 19950.00 1108.60 150.35 700 200 0.42
Prev || Next