Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ASHOKLEY	24-Feb-2026	CE	186.00	10.35	-2.49	100000	30000	0.59
OPTSTK	ASHOKLEY	24-Feb-2026	PE	220.00	29.50	5.86	5000	5000	0.12
OPTSTK	HDFCAMC	24-Feb-2026	PE	2080.00	3.00	0.00	12600	300	0.06
OPTSTK	HDFCAMC	24-Feb-2026	PE	2120.00	11.70	8.30	10800	600	0.13
OPTSTK	HDFCAMC	24-Feb-2026	PE	2240.00	10.75	3.25	11700	9900	2.23
OPTSTK	HDFCAMC	24-Feb-2026	CE	2360.00	141.75	6.70	900	300	0.08
OPTSTK	HDFCAMC	24-Feb-2026	CE	2840.00	9.40	6.50	11700	1800	0.51
OPTSTK	HDFCAMC	24-Feb-2026	CE	2920.00	2.80	-0.60	600	300	0.09
OPTSTK	TITAN	24-Feb-2026	PE	4600.00	500.00	-60.00	4375	175	0.09
OPTSTK	NATIONALUM	24-Feb-2026	CE	325.00	32.60	-67.40	18750	11250	0.40
OPTSTK	NUVAMA	24-Feb-2026	PE	1080.00	15.70	12.20	23500	19000	2.09
OPTSTK	SONACOMS	24-Feb-2026	PE	370.00	0.25	-0.35	6125	28175	1.04
OPTSTK	KALYANKJIL	24-Feb-2026	CE	300.00	71.80	7.05	25850	18800	0.70
OPTSTK	POWERINDIA	24-Feb-2026	PE	15500.00	162.50	28.15	1650	650	1.02
OPTSTK	NATIONALUM	24-Feb-2026	CE	335.00	26.20	-23.80	41250	217500	7.81
OPTSTK	BANKINDIA	24-Feb-2026	CE	189.00	0.27	-0.56	384800	124800	2.36
OPTSTK	KOTAKBANK	24-Feb-2026	CE	375.00	44.45	-4.55	2000	2000	0.08
OPTSTK	KOTAKBANK	24-Feb-2026	PE	430.00	23.00	3.90	916000	46000	2.07
OPTIDX	NIFTY	30-Jun-2026	CE	33000.00	18.00	10.00	1105	130	0.43
OPTSTK	GODREJPROP	24-Feb-2026	PE	1380.00	24.65	9.45	11550	5500	0.77

Prev || Next