Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Dec-2025	PE	980.00	10.00	1.10	3500	500	0.05
OPTSTK	360ONE	30-Dec-2025	PE	1080.00	45.20	10.45	9500	500	0.06
OPTSTK	360ONE	30-Dec-2025	CE	1200.00	10.30	-1.65	1000	500	0.06
OPTSTK	360ONE	30-Dec-2025	PE	1100.00	50.30	0.30	3000	1000	0.11
OPTSTK	360ONE	25-Nov-2025	CE	980.00	91.20	-24.25	2000	1000	0.11
OPTSTK	360ONE	30-Dec-2025	CE	1080.00	40.05	-15.05	8000	1500	0.17
OPTSTK	360ONE	27-Jan-2026	PE	1080.00	59.00	10.00	6500	2500	0.28
OPTSTK	360ONE	25-Nov-2025	CE	1000.00	71.10	-19.70	20000	3500	0.38
OPTSTK	360ONE	25-Nov-2025	PE	1200.00	126.60	13.00	29000	3500	0.46
OPTSTK	360ONE	25-Nov-2025	PE	1100.00	41.30	11.20	89000	6000	0.68
OPTSTK	360ONE	25-Nov-2025	CE	1260.00	0.65	-0.25	63000	6000	0.76
OPTSTK	360ONE	30-Dec-2025	PE	1000.00	16.00	4.25	29500	6000	0.61
OPTSTK	360ONE	25-Nov-2025	PE	1140.00	75.10	20.15	65500	8000	0.97
OPTSTK	360ONE	25-Nov-2025	PE	1120.00	57.05	17.80	31500	9000	1.06
OPTSTK	360ONE	25-Nov-2025	CE	1020.00	51.50	-24.80	18500	9000	0.97
OPTSTK	360ONE	25-Nov-2025	CE	1240.00	0.80	-0.70	32000	10000	1.24
OPTSTK	360ONE	25-Nov-2025	CE	1040.00	37.50	-20.50	5500	10500	1.14
OPTSTK	360ONE	25-Nov-2025	PE	1040.00	7.30	1.20	37500	19500	2.04
OPTSTK	360ONE	25-Nov-2025	PE	1000.00	1.50	-0.55	71000	26000	2.61
OPTSTK	360ONE	25-Nov-2025	PE	980.00	1.30	-0.15	30500	32500	3.19

Prev || Next