Derivatives
>
Top Traded Value
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 03 Oct, 2023 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk. Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTSTK
IDEA
26-Oct-2023
CE
16.00
0.15
0.00
30240000
8560000
13.82
OPTSTK
IDEA
26-Oct-2023
PE
16.00
4.10
-0.20
1360000
80000
0.16
OPTSTK
IDEA
30-Nov-2023
CE
16.00
0.40
0.00
2880000
1040000
1.70
OPTSTK
IDEA
26-Oct-2023
CE
17.00
0.10
0.00
42640000
2480000
4.24
OPTSTK
IDEA
30-Nov-2023
CE
17.00
0.30
-0.05
2800000
1680000
2.91
OPTSTK
IDEA
30-Nov-2023
CE
13.00
1.05
0.05
3760000
1120000
1.57
OPTSTK
IDEA
30-Nov-2023
CE
14.00
0.75
0.00
3200000
1440000
2.12
OPTSTK
IDEA
30-Nov-2023
CE
15.00
0.55
0.00
5760000
2480000
3.85
OPTSTK
IDEA
28-Dec-2023
PE
8.00
0.15
0.00
320000
80000
0.07
OPTSTK
IDEA
30-Nov-2023
PE
9.00
0.25
0.00
4400000
320000
0.30
OPTSTK
IDEA
30-Nov-2023
PE
10.00
0.45
0.00
6720000
1600000
1.67
OPTSTK
IDEA
30-Nov-2023
CE
11.00
1.80
0.05
1920000
80000
0.10
OPTSTK
IDEA
30-Nov-2023
PE
11.00
0.75
-0.05
8960000
1520000
1.79
OPTSTK
IDEA
30-Nov-2023
CE
12.00
1.45
0.20
2800000
2720000
3.63
OPTSTK
IDEA
30-Nov-2023
PE
12.00
1.30
-0.15
4000000
1440000
1.92
OPTSTK
IDEA
26-Oct-2023
CE
13.00
0.60
0.05
69520000
117760000
159.45
OPTSTK
IDEA
26-Oct-2023
PE
13.00
1.45
-0.35
11680000
4640000
6.73
OPTSTK
IDEA
26-Oct-2023
CE
14.00
0.35
0.00
63200000
94240000
134.86
OPTSTK
IDEA
26-Oct-2023
CE
15.00
0.25
0.05
63600000
75920000
115.40
OPTSTK
IDEA
30-Nov-2023
PE
7.00
0.05
-0.05
1280000
160000
0.11
Prev ||
Next