Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Jun-2026	PE	1040.00	0.50	0.10	86500	71500	7.44
OPTSTK	360ONE	30-Jun-2026	PE	1100.00	21.40	9.60	76500	85500	9.54
OPTSTK	360ONE	30-Jun-2026	CE	1200.00	0.30	-0.15	187500	153500	18.42
OPTSTK	360ONE	30-Jun-2026	CE	1180.00	0.20	-0.45	152000	162000	19.12
OPTSTK	360ONE	30-Jun-2026	PE	1080.00	7.50	3.15	90000	176000	19.11
OPTSTK	360ONE	30-Jun-2026	PE	1060.00	1.20	0.05	489000	243000	25.78
OPTSTK	360ONE	30-Jun-2026	CE	1160.00	0.30	-0.65	363000	277000	32.15
OPTSTK	360ONE	30-Jun-2026	CE	1100.00	4.25	-7.40	200000	282500	31.26
OPTSTK	360ONE	30-Jun-2026	CE	1140.00	0.55	-1.30	382500	302500	34.51
OPTSTK	360ONE	30-Jun-2026	CE	1120.00	1.45	-3.60	220500	391500	43.96
OPTSTK	360ONE	28-Jul-2026	CE	1060.00	63.00	-4.00	1000	1000	0.11
OPTSTK	360ONE	30-Jun-2026	CE	1000.00	85.35	-22.65	2500	1000	0.11
OPTSTK	360ONE	30-Jun-2026	PE	1200.00	101.00	26.40	7000	1000	0.13
OPTSTK	360ONE	28-Jul-2026	PE	1200.00	106.15	44.65	4500	1500	0.20
OPTSTK	360ONE	28-Jul-2026	CE	1280.00	2.85	-0.40	18500	1500	0.19
OPTSTK	360ONE	28-Jul-2026	PE	1280.00	185.80	47.00	0	1500	0.22
OPTSTK	360ONE	30-Jun-2026	CE	1040.00	42.05	-37.35	16000	1500	0.16
OPTSTK	360ONE	28-Jul-2026	CE	1140.00	21.00	-33.15	4500	2000	0.23
OPTSTK	360ONE	28-Jul-2026	CE	1180.00	12.55	-1.30	6500	2000	0.24
OPTSTK	360ONE	30-Jun-2026	CE	1060.00	23.95	-24.40	24500	3000	0.33

Prev || Next