Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	28-Jul-2026	CE	47500.00	20.00	-2.20	280	20	0.10
OPTSTK	PAGEIND	25-Aug-2026	PE	36000.00	350.00	0.00	380	20	0.07
OPTSTK	PAGEIND	25-Aug-2026	CE	41000.00	1200.00	0.00	40	20	0.08
OPTIDX	NIFTYNXT50	28-Jul-2026	CE	73700.00	369.60	-27.75	200	25	0.19
OPTSTK	BOSCHLTD	28-Jul-2026	CE	40250.00	1446.25	-374.45	3225	25	0.10
OPTSTK	BOSCHLTD	28-Jul-2026	CE	36000.00	5075.50	-57.10	75	25	0.10
OPTSTK	BOSCHLTD	28-Jul-2026	PE	36000.00	22.00	0.00	725	25	0.09
OPTSTK	BOSCHLTD	28-Jul-2026	PE	38500.00	93.00	4.30	1675	25	0.10
OPTSTK	POWERINDIA	28-Jul-2026	PE	37500.00	4029.40	526.30	3300	25	0.10
OPTSTK	SHREECEM	28-Jul-2026	PE	21500.00	10.00	0.10	75	25	0.05
OPTSTK	POWERINDIA	25-Aug-2026	CE	35500.00	1176.95	-190.25	1100	25	0.09
OPTSTK	SHREECEM	28-Jul-2026	PE	23250.00	20.00	-37.55	650	25	0.06
OPTSTK	SHREECEM	25-Aug-2026	PE	27000.00	1024.20	-117.25	125	25	0.07
OPTSTK	SHREECEM	25-Aug-2026	CE	28000.00	540.00	21.05	50	25	0.07
OPTSTK	SHREECEM	25-Aug-2026	CE	29000.00	200.00	-36.65	75	25	0.07
OPTSTK	SHREECEM	25-Aug-2026	PE	26750.00	936.85	-64.70	325	25	0.07
OPTIDX	BANKNIFTY	25-Aug-2026	CE	55700.00	2816.90	0.00	90	30	0.18
OPTIDX	BANKNIFTY	25-Aug-2026	CE	55900.00	2538.90	-119.20	90	30	0.18
OPTIDX	BANKNIFTY	25-Aug-2026	CE	56100.00	2490.95	-159.05	360	30	0.18
OPTIDX	BANKNIFTY	25-Aug-2026	CE	56400.00	2257.95	-97.05	2160	30	0.18

Prev || Next