Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	GMRAIRPORT	25-Aug-2026	CE	122.00	0.02	0.00	174375	13950	0.17
OPTSTK	GMRAIRPORT	25-Aug-2026	PE	122.00	21.49	3.62	216225	41850	0.60
OPTSTK	ASTRAL	25-Aug-2026	PE	1080.00	0.10	-0.50	425	850	0.09
OPTSTK	KAYNES	29-Sep-2026	CE	4250.00	72.25	-40.55	4650	2700	1.17
OPTSTK	BAJAJ-AUTO	25-Aug-2026	CE	12900.00	1.00	0.00	300	75	0.10
OPTSTK	HCLTECH	25-Aug-2026	PE	1410.00	79.75	25.25	30800	44000	6.52
OPTSTK	ITC	25-Aug-2026	PE	235.00	0.05	-0.05	24150	15525	0.36
OPTSTK	ITC	25-Aug-2026	CE	245.00	25.50	0.60	22425	1725	0.05
OPTSTK	ITC	25-Aug-2026	CE	325.00	0.05	0.00	653775	1725	0.06
OPTSTK	JUBLFOOD	29-Sep-2026	PE	550.00	52.10	-8.60	13750	6250	0.38
OPTSTK	PERSISTENT	25-Aug-2026	PE	5900.00	222.30	-186.85	4375	3875	2.37
OPTSTK	ULTRACEMCO	25-Aug-2026	PE	10400.00	3.00	-10.15	500	200	0.21
OPTSTK	SONACOMS	29-Sep-2026	CE	880.00	13.15	-4.30	33075	40425	3.62
OPTSTK	ULTRACEMCO	25-Aug-2026	PE	12300.00	697.00	418.00	50	50	0.06
OPTSTK	ULTRACEMCO	25-Aug-2026	CE	12600.00	2.30	-53.40	150	1800	2.27
OPTSTK	ULTRACEMCO	25-Aug-2026	CE	12800.00	1.60	-2.40	2650	400	0.51
OPTSTK	TITAN	29-Sep-2026	PE	5700.00	564.20	-0.80	1050	525	0.33
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	11600.00	250.80	-19.20	600	2000	2.37
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	11800.00	360.00	-28.00	100	50	0.06
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	12100.00	600.00	54.45	250	50	0.06

Prev || Next