Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ASHOKLEY	24-Feb-2026	CE	186.00	7.48	0.89	10000	20000	0.39
OPTSTK	HDFCAMC	27-Jan-2026	PE	2240.00	3.90	-1.10	3000	3600	0.81
OPTSTK	HDFCAMC	27-Jan-2026	PE	2280.00	6.55	3.55	2700	7500	1.71
OPTSTK	HDFCAMC	27-Jan-2026	PE	2380.00	16.15	10.25	10500	18000	4.31
OPTSTK	HDFCAMC	27-Jan-2026	CE	2520.00	74.45	-142.55	5100	11700	3.04
OPTSTK	GMRAIRPORT	27-Jan-2026	CE	118.00	0.14	-0.13	348750	181350	2.14
OPTSTK	SAMMAANCAP	27-Jan-2026	PE	117.50	0.02	0.00	68800	8600	0.10
OPTSTK	ASHOKLEY	27-Jan-2026	CE	178.00	9.89	0.39	510000	25000	0.47
OPTSTK	HINDZINC	24-Feb-2026	PE	650.00	54.85	13.60	69825	8575	0.60
OPTSTK	TIINDIA	27-Jan-2026	PE	2100.00	2.00	-1.00	1000	1000	0.21
OPTSTK	TCS	27-Jan-2026	PE	3800.00	605.00	92.50	21875	175	0.08
OPTSTK	COALINDIA	27-Jan-2026	CE	350.00	69.75	-14.65	40500	9450	0.40
OPTSTK	COALINDIA	27-Jan-2026	PE	355.00	0.15	0.00	60750	31050	1.10
OPTSTK	COALINDIA	27-Jan-2026	CE	365.00	60.80	48.30	5400	4050	0.17
OPTSTK	COALINDIA	27-Jan-2026	CE	370.00	53.00	-4.60	40500	1350	0.06
OPTSTK	COALINDIA	27-Jan-2026	CE	385.00	35.60	-11.15	113400	13500	0.57
OPTSTK	ASIANPAINT	27-Jan-2026	CE	3320.00	0.55	-0.45	19500	2000	0.66
OPTIDX	NIFTY	13-Jan-2026	CE	24450.00	1234.65	-468.55	260	910	2.34
OPTIDX	NIFTY	13-Jan-2026	CE	25150.00	572.80	-431.20	6630	10790	27.78
OPTSTK	BPCL	27-Jan-2026	CE	320.00	36.50	-27.50	45425	21725	0.78

Prev || Next