Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	SAMMAANCAP	28-Oct-2025	PE	162.50	0.10	-1.50	731000	434300	7.06
OPTSTK	SAMMAANCAP	28-Oct-2025	PE	185.00	1.85	-20.60	1978000	10264100	192.82
OPTSTK	KAYNES	28-Oct-2025	PE	8200.00	1500.00	473.65	600	100	0.10
OPTSTK	FORTIS	28-Oct-2025	CE	1240.00	0.10	-0.35	775	1550	0.19
OPTSTK	RBLBANK	28-Oct-2025	CE	355.00	0.15	-0.50	9525	6350	0.23
OPTSTK	NATIONALUM	28-Oct-2025	PE	255.00	16.80	-11.20	33750	123750	3.37
OPTSTK	SAMMAANCAP	28-Oct-2025	PE	167.50	0.15	-7.55	309600	361200	6.06
OPTSTK	SAMMAANCAP	28-Oct-2025	PE	172.50	0.30	-10.95	356900	993300	17.19
OPTSTK	SAMMAANCAP	28-Oct-2025	CE	177.50	11.95	9.95	227900	1363100	25.07
OPTSTK	SAMMAANCAP	28-Oct-2025	PE	177.50	0.45	-14.95	1621100	5198700	93.03
OPTSTK	SAMMAANCAP	28-Oct-2025	CE	190.00	2.65	1.90	3457200	54046700	1039.70
OPTSTK	SAMMAANCAP	25-Nov-2025	CE	175.00	18.20	12.95	107500	249400	4.73
OPTSTK	SAMMAANCAP	25-Nov-2025	CE	185.00	11.95	9.20	1010500	4871900	95.02
OPTIDX	NIFTY	11-Nov-2025	PE	24050.00	11.60	-1.55	525	1125	2.71
OPTIDX	NIFTY	11-Nov-2025	PE	24100.00	10.80	-1.75	525	1350	3.25
OPTIDX	NIFTY	11-Nov-2025	PE	24150.00	14.25	-9.40	225	150	0.36
OPTIDX	NIFTY	11-Nov-2025	CE	24250.00	1654.95	-63.50	225	75	0.19
OPTIDX	NIFTY	11-Nov-2025	CE	24450.00	1458.50	-64.45	225	75	0.19
OPTIDX	NIFTY	11-Nov-2025	CE	24600.00	1312.10	-72.35	225	75	0.19
OPTIDX	NIFTY	11-Nov-2025	CE	24650.00	1261.60	-74.30	600	525	1.36

Prev || Next