Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	BANKNIFTY	29-Dec-2022	CE	41700.00	1800.00	-260.00	6000	75	0.33
OPTIDX	BANKNIFTY	29-Dec-2022	PE	41700.00	167.90	5.05	20500	32300	135.27
OPTIDX	BANKNIFTY	29-Dec-2022	PE	41800.00	185.05	7.35	38825	42150	177.02
OPTIDX	BANKNIFTY	29-Dec-2022	CE	41900.00	1515.00	-275.70	6025	75	0.33
OPTIDX	BANKNIFTY	29-Dec-2022	PE	41900.00	204.00	9.60	19675	18650	78.55
OPTIDX	BANKNIFTY	29-Dec-2022	CE	42100.00	1473.50	-95.25	12225	1575	6.85
OPTIDX	BANKNIFTY	29-Dec-2022	PE	42100.00	241.45	11.55	35425	24575	104.09
OPTIDX	BANKNIFTY	29-Dec-2022	CE	42200.00	1373.25	-102.15	6125	1150	5.01
OPTIDX	BANKNIFTY	29-Dec-2022	PE	42200.00	263.70	12.60	40400	35325	150.06
OPTIDX	BANKNIFTY	29-Dec-2022	CE	42300.00	1314.85	-118.45	15325	2225	9.70
OPTIDX	BANKNIFTY	29-Dec-2022	PE	42300.00	289.05	16.60	34350	31175	132.82
OPTIDX	BANKNIFTY	29-Dec-2022	CE	42400.00	1239.90	-123.50	11250	2850	12.43
OPTIDX	BANKNIFTY	29-Dec-2022	PE	42400.00	315.20	18.60	29325	37850	161.75
OPTIDX	BANKNIFTY	29-Dec-2022	CE	42600.00	1097.85	-117.55	11375	3000	13.10
OPTIDX	BANKNIFTY	29-Dec-2022	PE	42600.00	373.25	21.65	37475	23475	100.93
OPTIDX	BANKNIFTY	29-Dec-2022	CE	43500.00	569.60	-89.00	361675	439100	1934.72
OPTIDX	BANKNIFTY	29-Dec-2022	PE	43500.00	737.55	45.90	207500	299100	1324.30
OPTIDX	NIFTY	29-Dec-2022	CE	19900.00	8.35	-5.90	160650	281550	560.55
OPTIDX	NIFTY	29-Dec-2022	PE	19900.00	1090.60	133.55	5050	450	0.94
OPTIDX	NIFTY	29-Dec-2022	PE	19950.00	1108.60	150.35	700	200	0.42

Prev || Next