Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	AMBER	30-Jun-2026	PE	6300.00	33.35	14.35	8400	100	0.06
OPTSTK	ANGELONE	30-Jun-2026	CE	255.00	86.50	-1.50	7500	5000	0.17
OPTSTK	BDL	30-Jun-2026	CE	1560.00	1.50	0.20	8750	700	0.11
OPTSTK	COLPAL	30-Jun-2026	CE	2440.00	1.50	0.00	5625	2250	0.55
OPTSTK	CROMPTON	30-Jun-2026	CE	305.00	1.45	-0.30	199800	30600	0.94
OPTSTK	GMRAIRPORT	30-Jun-2026	PE	114.00	10.50	-2.70	320850	6975	0.09
OPTSTK	ITC	30-Jun-2026	CE	330.00	0.20	0.00	6400	4800	0.16
OPTSTK	RVNL	30-Jun-2026	CE	225.00	19.77	0.32	12200	19825	0.49
OPTSTK	ITC	28-Jul-2026	PE	277.50	7.35	0.00	3450	1725	0.05
OPTSTK	KAYNES	30-Jun-2026	CE	4700.00	4.40	0.00	7400	1900	0.89
OPTSTK	ITC	25-Aug-2026	CE	295.00	9.00	-5.55	3450	1725	0.05
OPTSTK	NAM-INDIA	30-Jun-2026	PE	1240.00	126.45	-29.05	4375	5000	0.69
OPTSTK	NBCC	30-Jun-2026	PE	120.00	15.59	-0.16	26000	13000	0.18
OPTSTK	PAGEIND	30-Jun-2026	CE	41500.00	301.20	113.70	735	660	2.76
OPTSTK	VEDL	30-Jun-2026	CE	210.00	118.50	-24.00	16100	3450	0.11
OPTSTK	VEDL	30-Jun-2026	PE	220.00	0.20	0.05	29900	2300	0.05
OPTSTK	VEDL	30-Jun-2026	CE	270.00	61.45	-3.60	20700	2300	0.08
OPTSTK	RBLBANK	30-Jun-2026	PE	390.00	35.00	-6.25	28575	6350	0.27
OPTSTK	BANKINDIA	28-Jul-2026	PE	155.00	15.50	-3.75	15600	5200	0.09
OPTSTK	BHEL	30-Jun-2026	CE	432.50	3.90	-3.70	139125	21000	0.92

Prev || Next