Derivatives
>
Top Traded Value
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 02 Mar, 2026 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk. Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTIDX
NIFTY
28-Dec-2027
CE
30000.00
1017.00
-33.05
650
130
0.40
OPTSTK
CGPOWER
30-Mar-2026
PE
750.00
46.50
9.85
39100
22950
1.82
OPTSTK
ONGC
30-Mar-2026
CE
267.75
18.35
2.90
47250
6750
0.19
OPTSTK
INFY
30-Mar-2026
CE
1180.00
126.75
-1.35
28000
44400
5.79
OPTSTK
SUPREMEIND
30-Mar-2026
PE
4300.00
393.10
-26.90
1400
1050
0.49
OPTSTK
OIL
30-Mar-2026
CE
575.00
3.20
1.60
86800
245000
14.16
OPTSTK
ONGC
30-Mar-2026
PE
288.75
13.95
-2.95
103500
438750
13.14
OPTSTK
PFC
28-Apr-2026
CE
475.00
4.50
-0.05
3900
2600
0.12
OPTSTK
ITC
30-Mar-2026
PE
278.50
0.25
-0.20
75200
28800
0.80
OPTIDX
NIFTY
30-Jun-2026
PE
13000.00
6.60
3.50
395
65
0.08
OPTSTK
ASHOKLEY
30-Mar-2026
PE
235.00
24.69
0.10
260000
85000
2.20
OPTSTK
COALINDIA
30-Mar-2026
PE
515.00
87.00
-4.00
12150
2700
0.16
OPTSTK
TCS
30-Mar-2026
CE
2460.00
176.15
-47.50
8750
1575
0.42
OPTSTK
MCX
30-Mar-2026
CE
2920.00
12.80
6.20
15000
52500
15.40
OPTSTK
COALINDIA
30-Mar-2026
PE
352.50
0.35
0.00
12150
8100
0.29
OPTSTK
HINDZINC
30-Mar-2026
CE
525.00
100.00
28.65
3675
1225
0.08
OPTSTK
MCX
30-Mar-2026
PE
1860.00
5.10
-1.15
6250
6875
1.28
OPTSTK
NATIONALUM
30-Mar-2026
PE
317.50
2.15
0.15
33750
41250
1.32
OPTSTK
VEDL
30-Mar-2026
PE
535.00
0.60
-0.05
29900
2300
0.12
OPTSTK
VEDL
30-Mar-2026
PE
790.00
78.00
9.85
5750
2300
0.20
Prev ||
Next