Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	AUROPHARMA	28-Apr-2026	PE	1500.00	183.10	-1.90	3850	2750	0.46
OPTSTK	CANBK	28-Apr-2026	PE	114.00	1.76	-1.27	128250	263250	3.07
OPTSTK	CANBK	28-Apr-2026	CE	118.00	12.10	1.65	74250	135000	1.73
OPTSTK	PFC	28-Apr-2026	CE	455.00	1.90	0.70	35100	24700	1.13
OPTSTK	TATASTEEL	28-Apr-2026	PE	230.00	34.70	-1.21	66000	16500	0.44
OPTSTK	UNIONBANK	28-Apr-2026	CE	225.00	0.30	-0.20	154875	22125	0.50
OPTSTK	INFY	28-Apr-2026	CE	1160.00	139.35	-5.35	2400	2400	0.31
OPTSTK	POWERINDIA	28-Apr-2026	PE	24500.00	767.40	-463.20	1750	3150	8.01
OPTSTK	JINDALSTEL	28-Apr-2026	PE	950.00	3.70	-1.10	29375	96250	9.20
OPTSTK	AMBUJACEM	28-Apr-2026	PE	330.00	1.20	-1.00	27300	33600	1.11
OPTSTK	TATASTEEL	28-Apr-2026	PE	177.00	2.30	-0.18	16500	33000	0.59
OPTSTK	MUTHOOTFIN	28-Apr-2026	CE	2700.00	505.30	-56.70	3025	3025	0.97
OPTSTK	NATIONALUM	28-Apr-2026	PE	305.00	1.10	-2.10	22500	18750	0.57
OPTIDX	NIFTY	07-Apr-2026	CE	20900.00	1322.25	-377.75	325	65	0.14
OPTIDX	NIFTY	07-Apr-2026	CE	21100.00	1611.05	337.95	780	2080	4.64
OPTIDX	NIFTY	07-Apr-2026	CE	21150.00	1416.85	-110.25	260	130	0.29
OPTIDX	NIFTY	07-Apr-2026	CE	21250.00	1049.40	-330.00	520	1235	2.75
OPTIDX	NIFTY	07-Apr-2026	PE	24850.00	2610.00	380.00	780	130	0.36
OPTIDX	NIFTY	07-Apr-2026	PE	25350.00	2736.25	1343.60	325	260	0.73
OPTIDX	NIFTY	07-Apr-2026	PE	25750.00	3157.75	507.75	455	195	0.56

Prev || Next