Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	GMRAIRPORT	25-Aug-2026	CE	122.00	0.04	-0.87	125550	13950	0.17
OPTSTK	ITC	25-Aug-2026	CE	250.00	27.70	-2.75	483000	6900	0.19
OPTSTK	ITC	25-Aug-2026	CE	265.00	14.05	-1.45	212175	39675	1.11
OPTSTK	ITC	25-Aug-2026	PE	315.00	37.25	3.15	177675	5175	0.18
OPTSTK	ITC	25-Aug-2026	CE	330.00	0.05	0.00	905625	8625	0.28
OPTSTK	NAUKRI	25-Aug-2026	PE	1520.00	175.95	35.25	6600	1650	0.28
OPTSTK	PGEL	25-Aug-2026	PE	710.00	100.65	3.40	10450	5700	0.46
OPTSTK	ULTRACEMCO	25-Aug-2026	PE	10000.00	13.00	1.05	100	50	0.05
OPTSTK	PATANJALI	25-Aug-2026	CE	310.00	42.60	-3.00	93525	27950	0.99
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	10800.00	69.00	12.10	800	400	0.43
OPTSTK	BANKINDIA	25-Aug-2026	PE	115.00	0.10	0.05	67600	36400	0.42
OPTSTK	HCLTECH	29-Sep-2026	PE	1500.00	137.00	2.50	3200	800	0.13
OPTSTK	PAYTM	25-Aug-2026	PE	1720.00	91.00	-26.35	23200	13775	2.50
OPTSTK	TECHM	25-Aug-2026	PE	1260.00	0.30	-0.70	1200	1200	0.15
OPTSTK	TECHM	25-Aug-2026	PE	1380.00	0.60	0.00	47400	600	0.08
OPTSTK	TECHM	25-Aug-2026	CE	1540.00	112.95	-4.50	145200	5400	0.89
OPTSTK	TECHM	29-Sep-2026	CE	1440.00	229.00	0.00	600	600	0.10
OPTSTK	TECHM	29-Sep-2026	CE	1600.00	86.20	-7.00	13200	9600	1.62
OPTSTK	TECHM	29-Sep-2026	CE	1720.00	33.00	0.00	17400	600	0.11
OPTSTK	RADICO	25-Aug-2026	PE	4700.00	128.45	-132.35	1200	1800	0.87

Prev || Next