Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	LODHA	25-Aug-2026	PE	1340.00	119.05	-25.95	1250	625	0.09
OPTSTK	TECHM	25-Aug-2026	CE	1540.00	128.95	24.10	142800	6000	1.00
OPTSTK	TECHM	25-Aug-2026	PE	1760.00	113.10	-30.90	6000	3600	0.67
OPTIDX	NIFTY	11-Aug-2026	PE	24950.00	635.00	-82.50	1495	1625	4.17
OPTIDX	NIFTY	11-Aug-2026	PE	25700.00	1450.00	-240.00	260	130	0.35
OPTSTK	NAUKRI	25-Aug-2026	PE	1380.00	130.10	-40.90	1650	3300	0.50
OPTSTK	ICICIBANK	25-Aug-2026	CE	1660.00	0.30	-0.35	4900	2800	0.46
OPTSTK	TMPV	25-Aug-2026	CE	290.00	45.55	6.35	24000	1600	0.05
OPTSTK	VMM	25-Aug-2026	CE	90.00	18.70	0.56	33950	4850	0.05
OPTIDX	NIFTY	18-Aug-2026	CE	23350.00	994.20	298.45	520	195	0.47
OPTIDX	NIFTY	18-Aug-2026	PE	24550.00	356.35	-276.25	390	715	1.78
OPTSTK	SAIL	25-Aug-2026	CE	155.00	15.04	1.22	98700	18800	0.32
OPTIDX	NIFTY	01-Sep-2026	PE	22100.00	13.25	-8.75	260	195	0.43
OPTIDX	NIFTY	01-Sep-2026	CE	23950.00	542.40	98.65	390	130	0.32
OPTIDX	NIFTY	01-Sep-2026	PE	24700.00	494.00	-362.35	65	65	0.16
OPTSTK	BANKBARODA	25-Aug-2026	PE	285.00	42.05	-1.25	38025	2925	0.10
OPTSTK	BANKBARODA	25-Aug-2026	CE	295.00	0.35	0.00	84825	5850	0.17
OPTSTK	NYKAA	25-Aug-2026	CE	355.00	4.60	0.60	40625	40625	1.46
OPTSTK	INDIANB	25-Aug-2026	CE	700.00	132.30	-6.70	8000	7000	0.58
OPTSTK	INDIANB	25-Aug-2026	CE	780.00	58.50	-6.50	17000	1000	0.08

Prev || Next