Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	AMBER	30-Dec-2025	PE	5700.00	8.75	3.25	4300	8200	4.68
OPTSTK	HDFCAMC	30-Dec-2025	PE	2320.00	3.75	1.75	10800	22200	5.16
OPTSTK	HDFCAMC	30-Dec-2025	PE	2420.00	10.65	1.70	36000	96300	23.39
OPTSTK	HDFCAMC	30-Dec-2025	CE	2540.00	52.65	-91.35	22200	74700	19.38
OPTSTK	HDFCAMC	30-Dec-2025	CE	2820.00	2.25	-2.65	19800	24000	6.77
OPTSTK	BHEL	30-Dec-2025	CE	317.50	0.25	-0.10	199500	7875	0.25
OPTSTK	HDFCAMC	27-Jan-2026	PE	2380.00	22.60	7.60	1500	600	0.14
OPTSTK	HDFCAMC	27-Jan-2026	PE	2580.00	70.00	10.00	2400	900	0.24
OPTSTK	CANBK	30-Dec-2025	CE	163.00	0.24	-0.01	722250	614250	10.03
OPTSTK	CANBK	27-Jan-2026	CE	166.00	1.10	0.10	162000	87750	1.47
OPTSTK	MCX	30-Dec-2025	PE	10600.00	564.20	52.15	13125	375	0.42
OPTSTK	SBIN	30-Dec-2025	PE	1050.00	72.00	-12.50	544500	6000	0.67
OPTSTK	KAYNES	27-Jan-2026	PE	3300.00	55.25	5.25	1300	400	0.13
OPTIDX	NIFTY	06-Jan-2026	CE	24300.00	1635.50	-209.50	65	65	0.17
OPTIDX	NIFTY	06-Jan-2026	CE	24500.00	1437.45	-192.55	65	65	0.17
OPTIDX	NIFTY	06-Jan-2026	PE	24650.00	10.15	-6.25	7800	10270	25.33
OPTIDX	NIFTY	06-Jan-2026	CE	25000.00	958.10	-206.90	4680	4225	10.96
OPTIDX	NIFTY	06-Jan-2026	CE	25150.00	801.30	-128.00	65	130	0.34
OPTIDX	NIFTY	06-Jan-2026	CE	25250.00	712.00	-132.70	325	1170	3.04
OPTIDX	NIFTY	06-Jan-2026	CE	25300.00	685.15	-229.40	2210	3965	10.30

Prev || Next