Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTIDX BANKNIFTY 22-Apr-2021 CE 32800.00 194.90 -115.70 131925 5692650 18805.60
OPTIDX BANKNIFTY 22-Apr-2021 PE 32800.00 991.45 6.40 7775 71975 242.76
OPTIDX NIFTY 24-Jun-2021 CE 16500.00 30.15 0.20 176550 38850 64.22
OPTIDX NIFTY 24-Jun-2021 PE 16500.00 1756.10 -162.75 6600 300 0.55
OPTIDX BANKNIFTY 29-Apr-2021 CE 33500.00 227.70 -74.85 283975 594150 2006.11
OPTIDX BANKNIFTY 29-Apr-2021 PE 33500.00 1657.00 70.70 100000 9475 33.22
OPTIDX BANKNIFTY 29-Apr-2021 CE 33600.00 205.55 -77.20 18475 26150 88.48
OPTIDX BANKNIFTY 29-Apr-2021 PE 33600.00 1740.85 94.05 14200 125 0.44
OPTIDX BANKNIFTY 22-Apr-2021 PE 29400.00 38.55 -29.35 32950 382225 1125.22
OPTIDX BANKNIFTY 22-Apr-2021 CE 31800.00 635.60 -172.35 71875 667075 2167.63
OPTIDX BANKNIFTY 22-Apr-2021 PE 31800.00 427.20 -54.00 104500 6054775 19501.98
OPTIDX BANKNIFTY 22-Apr-2021 CE 31900.00 576.25 -164.70 53750 915275 2976.91
OPTIDX BANKNIFTY 22-Apr-2021 PE 31900.00 467.85 -51.65 76350 4599150 14877.60
OPTIDX NIFTY 29-Apr-2021 CE 12150.00 2484.05 66.60 139350 150 0.22
OPTIDX NIFTY 29-Apr-2021 PE 12150.00 2.95 -0.35 199800 125700 152.76
OPTIDX NIFTY 29-Apr-2021 CE 12200.00 2451.50 77.75 177750 825 1.21
OPTIDX NIFTY 29-Apr-2021 PE 12200.00 3.15 -0.35 277275 41400 50.52
OPTIDX NIFTY 29-Apr-2021 PE 12250.00 3.70 -0.60 9750 8700 10.66
OPTIDX NIFTY 30-Sep-2021 PE 11000.00 42.15 -8.90 4125 675 0.75
OPTIDX BANKNIFTY 22-Apr-2021 CE 32000.00 518.40 -162.25 491775 10918175 35569.65
Prev || Next