Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	25-Nov-2025	PE	1020.00	7.80	-2.10	101500	63000	6.47
OPTSTK	360ONE	25-Nov-2025	CE	1160.00	3.95	0.90	275000	69000	8.03
OPTSTK	360ONE	25-Nov-2025	CE	1200.00	2.25	0.50	422000	141000	16.95
OPTSTK	360ONE	25-Nov-2025	CE	1100.00	14.45	0.10	200500	175500	19.56
OPTSTK	360ONE	25-Nov-2025	CE	1220.00	1.80	0.60	101000	185000	22.60
OPTSTK	360ONE	25-Nov-2025	CE	1180.00	3.05	0.95	97500	209500	24.78
OPTSTK	360ONE	25-Nov-2025	CE	1140.00	5.55	0.25	222500	272000	31.16
OPTSTK	360ONE	25-Nov-2025	CE	1040.00	44.35	-2.60	2500	500	0.05
OPTSTK	360ONE	25-Nov-2025	CE	1240.00	0.80	0.00	35000	500	0.06
OPTSTK	360ONE	30-Dec-2025	CE	1080.00	42.50	-37.85	3500	1000	0.11
OPTSTK	360ONE	25-Nov-2025	CE	880.00	191.10	-53.80	1500	1500	0.16
OPTSTK	360ONE	25-Nov-2025	PE	1160.00	90.90	0.70	25000	1500	0.19
OPTSTK	360ONE	25-Nov-2025	PE	1280.00	206.05	62.35	8500	1500	0.22
OPTSTK	360ONE	25-Nov-2025	CE	1260.00	1.25	0.60	31000	2000	0.25
OPTSTK	360ONE	25-Nov-2025	CE	1020.00	63.70	-2.15	11500	3000	0.32
OPTSTK	360ONE	25-Nov-2025	PE	1120.00	52.85	-4.80	33000	3500	0.41
OPTSTK	360ONE	25-Nov-2025	PE	980.00	2.95	-1.05	16500	6000	0.59
OPTSTK	360ONE	25-Nov-2025	CE	1000.00	77.25	-9.35	10500	6500	0.70
OPTSTK	360ONE	25-Nov-2025	PE	1200.00	129.65	4.00	29500	6500	0.86
OPTSTK	360ONE	25-Nov-2025	PE	1180.00	109.95	-1.25	19500	6500	0.84

Prev || Next