Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ADANIENSOL	28-Apr-2026	CE	1180.00	15.45	8.70	32400	171450	20.48
OPTSTK	APOLLOHOSP	28-Apr-2026	CE	8700.00	4.90	-0.15	2875	750	0.65
OPTSTK	ABB	28-Apr-2026	PE	6700.00	268.75	-441.25	1125	1375	0.96
OPTSTK	ABB	28-Apr-2026	PE	6900.00	458.95	-472.15	1000	1000	0.74
OPTSTK	CGPOWER	28-Apr-2026	PE	740.00	30.35	-41.15	29750	96900	7.48
OPTSTK	IOC	28-Apr-2026	CE	198.00	0.06	-2.19	39000	336375	6.66
OPTSTK	JINDALSTEL	28-Apr-2026	CE	1420.00	1.15	-0.35	7500	2500	0.36
OPTSTK	MARUTI	28-Apr-2026	CE	11400.00	2250.10	1009.10	150	100	0.14
OPTSTK	NATIONALUM	28-Apr-2026	CE	432.50	6.35	-3.35	108750	101250	4.44
OPTSTK	SOLARINDS	28-Apr-2026	CE	17100.00	8.50	-5.60	600	300	0.51
OPTSTK	CGPOWER	28-Apr-2026	PE	780.00	59.05	-37.95	1700	3400	0.28
OPTSTK	SIEMENS	28-Apr-2026	CE	3900.00	3.30	-1.20	4900	3675	1.43
OPTSTK	TATAPOWER	28-Apr-2026	CE	445.00	0.65	0.00	134850	26100	1.16
OPTSTK	TVSMOTOR	28-Apr-2026	CE	4360.00	3.30	-17.30	525	175	0.08
OPTSTK	MOTHERSON	28-Apr-2026	CE	150.00	0.11	0.04	209100	79950	1.20
OPTSTK	ICICIPRULI	28-Apr-2026	PE	475.00	2.00	-5.35	68450	29600	1.41
OPTSTK	ICICIPRULI	28-Apr-2026	PE	485.00	2.95	-1.80	11100	7400	0.36
OPTSTK	PIIND	28-Apr-2026	PE	2440.00	5.00	-8.00	6125	525	0.13
OPTSTK	JINDALSTEL	28-Apr-2026	CE	950.00	245.00	45.00	1875	1250	0.15
OPTSTK	KOTAKBANK	28-Apr-2026	PE	332.50	0.85	-2.75	134000	56000	1.87

Prev || Next