Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	CUMMINSIND	30-Sep-2025	PE	4300.00	183.25	-91.25	600	1600	0.72
OPTSTK	BHARATFORG	30-Sep-2025	PE	920.00	0.25	0.00	30500	10000	0.92
OPTIDX	NIFTY	07-Oct-2025	PE	23100.00	5.50	-5.50	375	75	0.17
OPTIDX	NIFTY	07-Oct-2025	PE	23150.00	7.50	0.00	675	450	1.04
OPTIDX	NIFTY	07-Oct-2025	PE	23350.00	6.50	-30.85	75	150	0.35
OPTIDX	NIFTY	07-Oct-2025	CE	24750.00	750.45	213.75	450	300	0.76
OPTIDX	NIFTY	07-Oct-2025	PE	25150.00	106.90	-537.15	225	150	0.38
OPTSTK	MARUTI	30-Sep-2025	PE	16100.00	448.25	-365.30	8350	13500	22.36
OPTSTK	LAURUSLABS	30-Sep-2025	PE	940.00	50.00	0.40	13600	15300	1.51
OPTIDX	NIFTY	30-Dec-2025	CE	19000.00	6717.00	245.35	10700	675	1.74
OPTSTK	CONCOR	30-Sep-2025	CE	680.00	0.05	0.00	28750	22500	1.53
OPTSTK	IOC	30-Sep-2025	PE	120.00	0.05	0.00	175500	48750	0.59
OPTSTK	IOC	30-Sep-2025	PE	127.50	0.05	-0.05	48750	9750	0.12
OPTSTK	IOC	30-Sep-2025	CE	130.00	16.50	1.45	229125	19500	0.29
OPTSTK	IOC	30-Sep-2025	CE	165.00	0.05	0.00	204750	14625	0.24
OPTSTK	IOC	28-Oct-2025	PE	155.00	8.90	-2.40	1535625	1223625	20.04
OPTSTK	IOC	28-Oct-2025	PE	160.00	13.20	-2.80	19500	9750	0.17
OPTSTK	TECHM	30-Sep-2025	PE	1280.00	0.35	-1.65	1200	1200	0.15
OPTSTK	TECHM	30-Sep-2025	PE	1720.00	176.00	-19.00	9000	1800	0.34
OPTSTK	TECHM	30-Sep-2025	CE	1760.00	0.20	0.05	16800	3600	0.63

Prev || Next