Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	30-Mar-2026	PE	36000.00	5801.00	905.15	1440	15	0.06
OPTSTK	PAGEIND	28-Apr-2026	CE	35000.00	100.05	-115.95	270	15	0.05
OPTIDX	NIFTYNXT50	30-Mar-2026	CE	66500.00	749.85	-706.25	425	25	0.17
OPTIDX	NIFTYNXT50	30-Mar-2026	PE	68000.00	3240.00	1460.00	300	25	0.18
OPTSTK	BOSCHLTD	30-Mar-2026	CE	32750.00	288.25	-97.85	375	25	0.08
OPTIDX	BANKNIFTY	30-Mar-2026	PE	62100.00	7800.85	3451.15	6000	30	0.21
OPTIDX	BANKNIFTY	30-Mar-2026	PE	63100.00	7697.25	5722.25	780	30	0.21
OPTIDX	BANKNIFTY	26-May-2026	CE	51500.00	4000.00	-2408.00	1740	30	0.17
OPTIDX	BANKNIFTY	28-Apr-2026	PE	59300.00	4739.30	939.20	2400	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	PE	59700.00	5001.80	1348.05	2640	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	PE	59800.00	4692.45	524.15	2130	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	PE	59900.00	5405.00	1405.00	2310	30	0.20
OPTIDX	BANKNIFTY	28-Apr-2026	PE	60600.00	6236.25	1704.75	2700	30	0.20
OPTIDX	BANKNIFTY	28-Apr-2026	PE	61400.00	6987.70	1685.00	1620	30	0.21
OPTIDX	BANKNIFTY	28-Apr-2026	CE	62400.00	30.00	-32.25	1950	30	0.19
OPTIDX	BANKNIFTY	28-Apr-2026	PE	63500.00	8700.10	2340.10	1410	30	0.22
OPTIDX	BANKNIFTY	28-Apr-2026	PE	63600.00	9087.85	1420.05	450	30	0.22
OPTIDX	BANKNIFTY	26-May-2026	PE	62000.00	6749.55	649.55	2220	30	0.21
OPTIDX	BANKNIFTY	28-Apr-2026	CE	65700.00	32.10	0.00	330	30	0.20
OPTIDX	BANKNIFTY	26-May-2026	CE	67000.00	5.15	-94.85	60	30	0.20

Prev || Next