Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	AUROPHARMA	28-Apr-2026	PE	1500.00	185.00	-34.00	3850	2750	0.46
OPTSTK	COALINDIA	28-Apr-2026	CE	527.50	1.10	-2.00	5400	2700	0.14
OPTSTK	BAJFINANCE	28-Apr-2026	PE	710.00	6.90	0.75	15000	18750	1.34
OPTSTK	BANKINDIA	28-Apr-2026	PE	130.00	2.63	-0.35	244400	291200	3.86
OPTSTK	SIEMENS	28-Apr-2026	CE	3900.00	4.50	-17.50	2450	700	0.27
OPTSTK	ASHOKLEY	28-Apr-2026	CE	157.50	11.94	-4.96	110000	65000	1.10
OPTSTK	ASHOKLEY	28-Apr-2026	PE	157.50	6.33	0.74	140000	135000	2.21
OPTSTK	PIIND	28-Apr-2026	PE	2440.00	16.20	-2.80	1225	2100	0.52
OPTSTK	TATASTEEL	28-Apr-2026	CE	234.00	0.30	-0.13	148500	27500	0.64
OPTSTK	TATATECH	28-Apr-2026	PE	470.00	4.70	-1.30	4800	4800	0.23
OPTSTK	TATASTEEL	28-Apr-2026	PE	177.00	2.48	-1.71	11000	5500	0.10
OPTIDX	NIFTY	07-Apr-2026	CE	20500.00	2355.00	61.00	195	455	1.04
OPTIDX	NIFTY	07-Apr-2026	CE	21450.00	1731.40	375.50	455	130	0.30
OPTIDX	NIFTY	07-Apr-2026	CE	21600.00	1400.00	190.30	455	260	0.60
OPTIDX	NIFTY	07-Apr-2026	CE	21700.00	1285.00	143.40	455	1495	3.45
OPTIDX	NIFTY	07-Apr-2026	CE	21800.00	1190.45	-1377.10	650	1170	2.70
OPTIDX	NIFTY	07-Apr-2026	CE	21950.00	1188.15	3.65	0	65	0.15
OPTIDX	NIFTY	07-Apr-2026	CE	22350.00	783.70	-400.15	3315	2730	6.33
OPTIDX	NIFTY	07-Apr-2026	PE	24150.00	1368.40	403.60	1170	195	0.50
OPTIDX	NIFTY	07-Apr-2026	PE	24250.00	1411.90	-127.65	101855	65	0.17

Prev || Next