Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	26-Jun-2025	CE	30000.00	26.20	-0.55	2025	1950	5.86
OPTIDX	MIDCPNIFTY	30-Jan-2025	PE	11725.00	58.05	41.20	13550	114350	134.61
OPTIDX	MIDCPNIFTY	30-Jan-2025	CE	12250.00	255.40	-204.60	27400	205450	257.22
OPTIDX	MIDCPNIFTY	30-Jan-2025	PE	13250.00	874.00	216.85	6550	150	0.21
OPTIDX	NIFTY	25-Jun-2026	PE	23000.00	717.90	67.90	6050	300	0.71
OPTIDX	BANKNIFTY	27-Feb-2025	PE	47100.00	523.55	295.20	3360	120	0.57
OPTIDX	BANKNIFTY	27-Feb-2025	CE	47500.00	2400.00	-509.55	210	90	0.45
OPTIDX	BANKNIFTY	27-Feb-2025	PE	47800.00	730.95	411.80	930	1140	5.52
OPTIDX	BANKNIFTY	27-Feb-2025	PE	48200.00	846.05	358.35	2160	2370	11.60
OPTIDX	BANKNIFTY	27-Feb-2025	CE	48600.00	1671.80	-955.60	210	240	1.21
OPTIDX	BANKNIFTY	30-Jan-2025	PE	54300.00	5415.85	1283.00	22395	2580	15.35
OPTIDX	BANKNIFTY	27-Feb-2025	CE	48700.00	1609.95	-2125.95	3960	4860	24.45
OPTIDX	BANKNIFTY	27-Feb-2025	CE	48800.00	1559.65	-1508.70	2460	3480	17.53
OPTIDX	BANKNIFTY	27-Feb-2025	CE	48900.00	1490.45	-1499.85	5220	7440	37.59
OPTSTK	ADANIENT	30-Jan-2025	CE	2200.00	211.90	-118.35	805800	15300	3.72
OPTSTK	ADANIGREEN	30-Jan-2025	CE	1540.00	1.65	0.00	11625	375	0.06
OPTSTK	ADANIGREEN	30-Jan-2025	CE	1580.00	1.10	-0.70	20250	750	0.12
OPTSTK	NMDC	27-Feb-2025	PE	62.00	2.90	1.20	40500	108000	0.69
OPTSTK	NMDC	27-Feb-2025	PE	63.00	3.30	1.40	81000	121500	0.80
OPTSTK	NMDC	27-Feb-2025	CE	64.00	3.80	-0.60	94500	108000	0.73

Prev || Next