Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	28-Dec-2027	CE	30000.00	1050.05	-137.25	650	260	0.81
OPTSTK	ABB	28-Apr-2026	CE	6700.00	104.15	-30.85	500	500	0.34
OPTSTK	GAIL	30-Mar-2026	CE	192.00	0.20	-0.06	88200	25200	0.48
OPTSTK	BDL	30-Mar-2026	CE	1140.00	130.75	15.95	4550	2100	0.27
OPTSTK	ONGC	30-Mar-2026	CE	267.75	15.45	-0.20	51750	6750	0.19
OPTSTK	MOTHERSON	30-Mar-2026	CE	147.00	0.94	-0.96	116850	166050	2.46
OPTSTK	NATIONALUM	30-Mar-2026	CE	487.50	0.20	0.00	3750	3750	0.18
OPTSTK	ONGC	30-Mar-2026	CE	282.75	7.65	0.15	110250	90000	2.61
OPTSTK	ONGC	30-Mar-2026	PE	282.75	9.30	-2.15	63000	54000	1.58
OPTSTK	ASHOKLEY	30-Mar-2026	PE	235.00	24.59	-4.01	250000	35000	0.91
OPTIDX	NIFTY	30-Jun-2026	CE	19000.00	6750.00	-1050.00	440	390	1.00
OPTSTK	LICI	30-Mar-2026	CE	1005.00	0.75	-0.65	10500	7700	0.78
OPTSTK	NATIONALUM	30-Mar-2026	PE	317.50	2.00	-3.75	41250	41250	1.32
OPTIDX	NIFTY	10-Mar-2026	CE	24250.00	1319.60	73.85	130	130	0.33
OPTIDX	NIFTY	10-Mar-2026	PE	26350.00	780.00	-134.00	585	65	0.18
OPTIDX	NIFTY	30-Jun-2026	CE	33000.00	9.70	3.15	16575	3770	12.44
OPTSTK	ITC	30-Mar-2026	PE	370.00	49.35	5.85	356800	9600	0.40
OPTIDX	NIFTY	30-Jun-2026	PE	14000.00	7.95	-10.45	1140	65	0.09
OPTIDX	NIFTY	30-Jun-2026	PE	15000.00	8.20	-5.30	1540	845	1.27
OPTIDX	NIFTY	30-Jun-2026	PE	16000.00	10.85	-2.05	5030	2730	4.37

Prev || Next