Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTIDX BANKNIFTY 26-Jun-2024 PE 39500.00 2.20 1.45 77730 555780 2195.41
OPTIDX BANKNIFTY 26-Jun-2024 CE 40000.00 11771.85 187.60 18315 3030 15.61
OPTIDX BANKNIFTY 26-Jun-2024 PE 40000.00 2.25 0.90 783720 1694610 6778.76
OPTIDX BANKNIFTY 03-Jul-2024 CE 53900.00 31.50 -2.10 13230 45405 244.87
OPTIDX BANKNIFTY 03-Jul-2024 PE 53900.00 2229.85 -198.30 60 165 0.93
OPTIDX BANKNIFTY 26-Jun-2024 CE 41000.00 10750.00 350.00 1680 225 1.16
OPTIDX BANKNIFTY 03-Jul-2024 PE 54100.00 2422.50 -75.30 120 150 0.85
OPTIDX BANKNIFTY 03-Jul-2024 CE 54200.00 22.50 -1.30 8925 44685 242.29
OPTIDX BANKNIFTY 03-Jul-2024 PE 54200.00 2519.90 -110.20 120 165 0.94
OPTIDX NIFTY 11-Jul-2024 PE 21200.00 6.15 0.25 6250 6050 12.83
OPTIDX BANKNIFTY 26-Jun-2024 CE 53200.00 11.35 -5.10 535020 11541225 61414.02
OPTIDX NIFTY 11-Jul-2024 PE 21500.00 7.50 0.75 21225 25675 55.22
OPTIDX BANKNIFTY 26-Jun-2024 PE 53200.00 1514.45 -52.60 1515 840 4.60
OPTIDX BANKNIFTY 26-Jun-2024 CE 53300.00 9.40 -4.80 759630 9875085 52644.82
OPTIDX BANKNIFTY 26-Jun-2024 PE 53300.00 1578.15 -112.30 510 1695 9.34
OPTIDX BANKNIFTY 26-Jun-2024 CE 53700.00 5.00 -3.15 794460 6782340 36425.19
OPTIDX BANKNIFTY 26-Jun-2024 CE 53800.00 4.45 -2.85 559965 4666020 25105.66
OPTIDX BANKNIFTY 26-Jun-2024 PE 53800.00 2147.50 130.80 645 75 0.42
OPTIDX BANKNIFTY 26-Jun-2024 CE 53400.00 8.10 -4.50 420915 7827720 41807.26
OPTIDX BANKNIFTY 26-Jun-2024 PE 53400.00 1739.55 -44.80 1965 630 3.47
Prev || Next