Derivatives
>
Top Traded Value
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 16 Apr, 2021 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk. Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTIDX
BANKNIFTY
22-Apr-2021
CE
32800.00
194.90
-115.70
131925
5692650
18805.60
OPTIDX
BANKNIFTY
22-Apr-2021
PE
32800.00
991.45
6.40
7775
71975
242.76
OPTIDX
NIFTY
24-Jun-2021
CE
16500.00
30.15
0.20
176550
38850
64.22
OPTIDX
NIFTY
24-Jun-2021
PE
16500.00
1756.10
-162.75
6600
300
0.55
OPTIDX
BANKNIFTY
29-Apr-2021
CE
33500.00
227.70
-74.85
283975
594150
2006.11
OPTIDX
BANKNIFTY
29-Apr-2021
PE
33500.00
1657.00
70.70
100000
9475
33.22
OPTIDX
BANKNIFTY
29-Apr-2021
CE
33600.00
205.55
-77.20
18475
26150
88.48
OPTIDX
BANKNIFTY
29-Apr-2021
PE
33600.00
1740.85
94.05
14200
125
0.44
OPTIDX
BANKNIFTY
22-Apr-2021
PE
29400.00
38.55
-29.35
32950
382225
1125.22
OPTIDX
BANKNIFTY
22-Apr-2021
CE
31800.00
635.60
-172.35
71875
667075
2167.63
OPTIDX
BANKNIFTY
22-Apr-2021
PE
31800.00
427.20
-54.00
104500
6054775
19501.98
OPTIDX
BANKNIFTY
22-Apr-2021
CE
31900.00
576.25
-164.70
53750
915275
2976.91
OPTIDX
BANKNIFTY
22-Apr-2021
PE
31900.00
467.85
-51.65
76350
4599150
14877.60
OPTIDX
NIFTY
29-Apr-2021
CE
12150.00
2484.05
66.60
139350
150
0.22
OPTIDX
NIFTY
29-Apr-2021
PE
12150.00
2.95
-0.35
199800
125700
152.76
OPTIDX
NIFTY
29-Apr-2021
CE
12200.00
2451.50
77.75
177750
825
1.21
OPTIDX
NIFTY
29-Apr-2021
PE
12200.00
3.15
-0.35
277275
41400
50.52
OPTIDX
NIFTY
29-Apr-2021
PE
12250.00
3.70
-0.60
9750
8700
10.66
OPTIDX
NIFTY
30-Sep-2021
PE
11000.00
42.15
-8.90
4125
675
0.75
OPTIDX
BANKNIFTY
22-Apr-2021
CE
32000.00
518.40
-162.25
491775
10918175
35569.65
Prev ||
Next