Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	28-Apr-2026	PE	31500.00	1100.00	-239.95	30	15	0.05
OPTSTK	PAGEIND	28-Apr-2026	CE	32500.00	1000.00	180.00	240	15	0.05
OPTSTK	PAGEIND	30-Mar-2026	PE	41000.00	8670.00	670.00	180	15	0.07
OPTSTK	PAGEIND	30-Mar-2026	PE	37500.00	5750.00	750.00	45	15	0.06
OPTIDX	NIFTYNXT50	30-Mar-2026	PE	62500.00	801.00	201.00	500	25	0.16
OPTIDX	NIFTYNXT50	30-Mar-2026	CE	64100.00	210.00	-591.00	200	25	0.16
OPTIDX	NIFTYNXT50	30-Mar-2026	PE	66000.00	4400.00	-100.00	650	25	0.18
OPTIDX	NIFTYNXT50	30-Mar-2026	CE	68500.00	20.10	-40.90	400	25	0.17
OPTIDX	NIFTYNXT50	30-Mar-2026	CE	70800.00	1.30	-13.70	50	25	0.18
OPTSTK	BOSCHLTD	30-Mar-2026	PE	32500.00	2416.70	-778.75	4125	25	0.09
OPTSTK	BOSCHLTD	30-Mar-2026	PE	37500.00	7500.00	1500.00	925	25	0.11
OPTSTK	BOSCHLTD	30-Mar-2026	PE	38000.00	8500.00	750.00	1600	25	0.12
OPTSTK	BOSCHLTD	30-Mar-2026	PE	39500.00	10000.00	1024.10	300	25	0.12
OPTSTK	BOSCHLTD	30-Mar-2026	CE	41500.00	1.50	-1.45	950	25	0.10
OPTSTK	BOSCHLTD	30-Mar-2026	PE	30750.00	1228.60	-317.50	4875	25	0.08
OPTSTK	BOSCHLTD	30-Mar-2026	PE	33750.00	4000.00	697.70	550	25	0.09
OPTSTK	BOSCHLTD	30-Mar-2026	CE	36750.00	4.65	0.00	2150	25	0.09
OPTSTK	BOSCHLTD	28-Apr-2026	PE	29000.00	540.00	-210.00	450	25	0.07
OPTSTK	BOSCHLTD	28-Apr-2026	CE	34000.00	159.85	-39.65	850	25	0.09
OPTSTK	BOSCHLTD	28-Apr-2026	PE	39500.00	9691.95	5518.25	0	25	0.12

Prev || Next