Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	31-Jul-2025	CE	1300.00	27.40	13.20	136500	637000	84.50
OPTSTK	360ONE	31-Jul-2025	PE	1000.00	3.05	-1.85	1500	500	0.05
OPTSTK	360ONE	31-Jul-2025	PE	1120.00	21.95	-1.05	1000	500	0.06
OPTSTK	360ONE	31-Jul-2025	PE	1140.00	18.50	-10.70	2000	500	0.06
OPTSTK	360ONE	31-Jul-2025	CE	1140.00	90.00	19.00	1500	1000	0.12
OPTSTK	360ONE	31-Jul-2025	CE	1000.00	230.00	20.00	1500	1500	0.18
OPTSTK	360ONE	31-Jul-2025	PE	1220.00	48.60	-25.40	2500	2500	0.32
OPTSTK	360ONE	31-Jul-2025	CE	1160.00	96.70	36.15	5000	3500	0.44
OPTSTK	360ONE	31-Jul-2025	PE	1180.00	29.15	-19.70	4500	3500	0.43
OPTSTK	360ONE	28-Aug-2025	CE	1200.00	90.15	28.40	5000	6500	0.84
OPTSTK	360ONE	31-Jul-2025	CE	1180.00	82.20	31.20	8000	11500	1.44
OPTSTK	360ONE	31-Jul-2025	CE	1280.00	33.35	10.35	6500	13000	1.70
OPTSTK	360ONE	31-Jul-2025	CE	1260.00	41.95	15.40	9000	13500	1.76
OPTSTK	360ONE	31-Jul-2025	PE	1100.00	10.80	-8.90	23000	14500	1.61
OPTSTK	360ONE	31-Jul-2025	PE	1160.00	24.40	-14.85	17500	19000	2.25
OPTSTK	360ONE	31-Jul-2025	CE	1360.00	15.05	8.50	13500	28500	3.92
OPTSTK	360ONE	31-Jul-2025	PE	1200.00	36.95	-21.65	19500	30500	3.78
OPTSTK	360ONE	31-Jul-2025	CE	1320.00	22.50	11.50	25000	45500	6.10
OPTSTK	360ONE	31-Jul-2025	CE	1220.00	59.65	25.55	31500	89000	11.38
OPTSTK	360ONE	31-Jul-2025	CE	1200.00	69.45	25.45	103500	211500	26.76

Prev || Next