Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Mar-2026	CE	1140.00	23.95	-12.45	92000	239000	27.85
OPTSTK	360ONE	30-Mar-2026	CE	1100.00	42.20	-17.15	90500	305500	34.95
OPTSTK	360ONE	30-Mar-2026	CE	1200.00	9.60	-5.50	74000	375500	45.44
OPTSTK	360ONE	30-Mar-2026	PE	1100.00	34.05	11.45	77500	428500	48.60
OPTSTK	ABB	30-Mar-2026	CE	6300.00	110.00	-25.70	79875	62125	39.85
OPTSTK	ABB	30-Mar-2026	PE	5800.00	72.40	7.35	85125	63125	37.10
OPTSTK	ABB	30-Mar-2026	CE	6150.00	168.60	-32.15	26500	28375	17.94
OPTSTK	ABB	30-Mar-2026	PE	6200.00	236.05	24.15	39500	33750	21.74
OPTSTK	ABB	30-Mar-2026	PE	5500.00	26.40	0.65	80250	34500	19.07
OPTSTK	ABB	30-Mar-2026	CE	6000.00	244.30	-39.10	46500	41750	26.09
OPTSTK	ABB	30-Mar-2026	PE	6050.00	156.80	19.00	27125	49250	30.59
OPTSTK	ABB	30-Mar-2026	PE	6150.00	205.95	22.20	24250	21250	13.52
OPTSTK	ABB	30-Mar-2026	CE	6250.00	126.85	-29.50	30875	21250	13.56
OPTSTK	ABB	30-Mar-2026	CE	6350.00	94.95	-23.70	10625	19500	12.58
OPTSTK	ABB	30-Mar-2026	CE	6700.00	33.15	-8.60	42250	19750	13.30
OPTSTK	ABB	30-Mar-2026	PE	5700.00	51.55	5.15	63875	19875	11.44
OPTSTK	ABB	30-Mar-2026	CE	6600.00	44.45	-14.15	52875	15625	10.39
OPTSTK	ABB	30-Mar-2026	PE	5850.00	84.90	11.90	16750	15750	9.35
OPTSTK	ABB	30-Mar-2026	CE	6900.00	17.60	-5.45	18500	13000	8.99
OPTSTK	ABB	30-Mar-2026	CE	6450.00	70.65	-18.75	8875	11625	7.58

Prev || Next