Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12725.00	20.00	-4.60	2760	4560	5.81
OPTSTK	WIPRO	29-Dec-2026	CE	205.00	6.86	1.65	60000	3000	0.06
OPTSTK	MANAPPURAM	23-Nov-2026	CE	270.00	49.00	0.20	72000	6000	0.19
OPTSTK	VEDL	23-Nov-2026	CE	190.00	72.28	27.28	11500	4600	0.12
OPTSTK	BDL	23-Nov-2026	PE	800.00	1.40	0.40	1700	1700	0.14
OPTSTK	DIVISLAB	23-Nov-2026	PE	11000.00	850.45	-351.00	11700	600	0.71
OPTIDX	NIFTY	09-Nov-2026	CE	21600.00	3020.00	1302.75	650	195	0.48
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12575.00	8.85	-7.20	840	720	0.91
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12625.00	16.45	-2.45	1320	1800	2.28
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12675.00	21.15	0.40	2040	480	0.61
OPTSTK	ICICILIFE	23-Nov-2026	CE	350.00	87.55	27.55	19425	925	0.04
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12450.00	13.00	-1.80	480	1200	1.50
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12475.00	16.00	-4.00	960	1680	2.10
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12525.00	17.15	-0.90	1080	240	0.30
OPTSTK	POWERINDIA	23-Nov-2026	CE	23000.00	4399.00	-809.80	100	50	0.14
OPTIDX	NIFTY	08-Dec-2026	PE	23400.00	73.40	-102.40	4095	4875	11.45
OPTIDX	NIFTY	08-Dec-2026	CE	23750.00	1103.35	633.35	130	260	0.65
OPTSTK	GODREJPROP	23-Nov-2026	CE	1400.00	405.00	151.00	6175	1950	0.35
OPTSTK	INFY	29-Dec-2026	PE	1120.00	26.80	-19.05	4000	6000	0.69
OPTSTK	POLICYBZR	23-Nov-2026	PE	1040.00	80.90	2.30	311150	4200	0.47

Prev || Next