Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	JUBLFOOD	29-Sep-2026	PE	550.00	75.00	23.05	27500	6250	0.39
OPTSTK	NAUKRI	29-Sep-2026	CE	1520.00	1.00	-0.60	78100	9350	1.42
OPTSTK	ULTRACEMCO	29-Sep-2026	CE	12600.00	7.95	0.60	100	100	0.13
OPTIDX	NIFTY	29-Dec-2026	PE	29000.00	4990.00	292.10	219780	3445	11.70
OPTSTK	HCLTECH	29-Sep-2026	PE	1460.00	232.55	105.55	6000	3200	0.54
OPTSTK	TECHM	29-Sep-2026	PE	1720.00	186.15	31.90	16200	600	0.11
OPTSTK	TECHM	29-Sep-2026	PE	1760.00	230.00	94.35	17400	3600	0.72
OPTSTK	PERSISTENT	29-Sep-2026	CE	6600.00	5.00	-5.80	1000	1000	0.66
OPTIDX	NIFTY	06-Oct-2026	PE	24500.00	1000.35	250.35	455	65	0.17
OPTSTK	HCLTECH	29-Sep-2026	PE	1540.00	314.00	138.00	4800	400	0.07
OPTSTK	LTM	29-Sep-2026	PE	5300.00	899.90	148.80	600	300	0.19
OPTSTK	KALYANKJIL	29-Sep-2026	PE	650.00	42.30	-1.85	461700	20250	1.40
OPTSTK	INDUSTOWER	29-Sep-2026	PE	320.00	0.75	0.20	22100	5100	0.16
OPTSTK	ICICIGI	29-Sep-2026	PE	1240.00	0.75	-1.25	975	19500	2.42
OPTSTK	INDUSTOWER	29-Sep-2026	CE	365.00	12.60	-3.05	8500	5100	0.19
OPTSTK	INDUSTOWER	29-Sep-2026	PE	400.00	30.00	0.55	212500	1700	0.07
OPTSTK	INDUSTOWER	27-Oct-2026	PE	370.00	10.50	1.25	11900	3400	0.13
OPTSTK	INDUSTOWER	27-Oct-2026	PE	400.00	30.50	8.45	3400	1700	0.07
OPTSTK	INDUSTOWER	27-Oct-2026	CE	420.00	1.90	-0.20	8500	5100	0.22
OPTIDX	NIFTY	15-Sep-2026	CE	22400.00	1020.00	-310.00	520	520	1.22

Prev || Next