Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ADANIENSOL	25-Aug-2026	CE	1880.00	2.85	-1.60	33750	4725	0.89
OPTSTK	ADANIENSOL	25-Aug-2026	PE	1880.00	239.40	44.40	3375	2700	0.57
OPTSTK	ADANIENSOL	25-Aug-2026	PE	2000.00	361.00	19.35	4050	2025	0.48
OPTSTK	ITC	25-Aug-2026	PE	245.00	0.15	0.00	10350	5175	0.13
OPTSTK	ITC	25-Aug-2026	PE	320.00	33.70	1.40	736575	5175	0.18
OPTSTK	LTM	29-Sep-2026	CE	4900.00	98.65	-10.80	900	600	0.30
OPTSTK	BANKINDIA	25-Aug-2026	CE	120.00	22.00	2.00	104000	5200	0.07
OPTSTK	HINDALCO	25-Aug-2026	PE	760.00	0.40	0.25	7000	4200	0.32
OPTSTK	TECHM	25-Aug-2026	PE	1300.00	0.75	0.00	16800	600	0.08
OPTSTK	TECHM	25-Aug-2026	PE	1360.00	1.00	-0.20	26400	600	0.08
OPTSTK	TECHM	25-Aug-2026	CE	1440.00	210.00	21.20	4200	2400	0.40
OPTSTK	TECHM	29-Sep-2026	CE	1640.00	65.00	-7.00	12600	600	0.10
OPTSTK	SAIL	25-Aug-2026	PE	140.00	0.12	-0.11	145700	9400	0.13
OPTSTK	SIEMENS	25-Aug-2026	CE	2900.00	1084.05	372.35	175	2100	0.84
OPTIDX	NIFTY	11-Aug-2026	CE	22900.00	1733.75	613.75	260	65	0.16
OPTIDX	NIFTY	11-Aug-2026	PE	25750.00	1060.00	-110.00	130	65	0.17
OPTIDX	NIFTY	11-Aug-2026	PE	25850.00	1155.50	-194.50	455	130	0.35
OPTSTK	MPHASIS	25-Aug-2026	CE	2050.00	410.00	16.90	1100	275	0.07
OPTSTK	MPHASIS	25-Aug-2026	CE	2100.00	325.00	-23.60	825	1925	0.47
OPTSTK	MPHASIS	29-Sep-2026	PE	2000.00	12.00	-2.50	1375	825	0.17

Prev || Next