Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ANGELONE	30-Jun-2026	CE	255.00	102.35	7.80	12500	2500	0.09
OPTSTK	ANGELONE	30-Jun-2026	PE	255.00	0.05	-0.05	47500	22500	0.57
OPTSTK	ADANIGREEN	30-Jun-2026	CE	1200.00	281.00	-17.25	14400	2400	0.36
OPTSTK	AUBANK	30-Jun-2026	PE	1100.00	75.40	-43.45	44000	3000	0.35
OPTSTK	BAJFINANCE	30-Jun-2026	PE	1060.00	106.25	3.25	216000	18000	2.10
OPTSTK	BDL	30-Jun-2026	PE	1480.00	173.65	19.65	1400	2800	0.46
OPTSTK	COLPAL	30-Jun-2026	PE	2440.00	420.65	40.65	15525	225	0.06
OPTSTK	INOXWIND	28-Jul-2026	PE	78.00	0.89	0.05	76800	6400	0.05
OPTSTK	GMRAIRPORT	30-Jun-2026	PE	114.00	4.21	-2.78	425475	13950	0.16
OPTSTK	GRASIM	30-Jun-2026	CE	3320.00	4.45	-2.55	33000	9250	3.07
OPTSTK	ITC	30-Jun-2026	PE	245.00	0.10	0.05	72000	6400	0.16
OPTSTK	ITC	30-Jun-2026	CE	272.50	18.50	-0.70	86400	4800	0.14
OPTSTK	BANKINDIA	30-Jun-2026	PE	110.00	0.18	0.00	10400	5200	0.06
OPTSTK	BANKINDIA	30-Jun-2026	CE	125.00	23.25	0.20	15600	5200	0.08
OPTSTK	ITC	30-Jun-2026	PE	297.50	7.45	-10.80	30400	32000	0.98
OPTSTK	BHEL	30-Jun-2026	CE	427.50	3.55	2.45	183750	123375	5.32
OPTSTK	INDIGO	30-Jun-2026	PE	5300.00	306.05	-95.45	5100	4500	2.53
OPTSTK	IREDA	30-Jun-2026	CE	160.00	0.08	0.00	438150	3450	0.06
OPTSTK	RVNL	28-Jul-2026	CE	210.00	39.00	3.00	7700	1925	0.05
OPTSTK	ITC	28-Jul-2026	PE	252.50	0.40	-0.05	455400	1725	0.04

Prev || Next