Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	29-Sep-2026	PE	1220.00	173.55	-2.60	25500	500	0.07
OPTSTK	360ONE	27-Oct-2026	PE	1080.00	48.00	31.00	2500	500	0.06
OPTSTK	360ONE	27-Oct-2026	CE	1320.00	2.25	-0.25	7000	500	0.07
OPTSTK	360ONE	29-Sep-2026	CE	940.00	116.65	3.35	500	1500	0.16
OPTSTK	360ONE	29-Sep-2026	CE	1320.00	0.30	-0.20	39500	2500	0.33
OPTSTK	360ONE	29-Sep-2026	PE	1180.00	119.85	-8.15	58000	3000	0.39
OPTSTK	360ONE	29-Sep-2026	PE	1140.00	79.35	-10.80	265000	4000	0.49
OPTSTK	360ONE	29-Sep-2026	PE	1160.00	105.25	-6.45	193000	4000	0.51
OPTSTK	360ONE	29-Sep-2026	PE	1120.00	62.00	-17.00	284000	4500	0.53
OPTSTK	360ONE	29-Sep-2026	PE	1200.00	140.00	1.70	211000	5000	0.67
OPTSTK	360ONE	27-Oct-2026	CE	1200.00	7.25	0.25	10000	7500	0.91
OPTSTK	360ONE	29-Sep-2026	CE	1280.00	0.45	-0.10	22000	7500	0.96
OPTSTK	360ONE	29-Sep-2026	CE	1000.00	64.40	12.80	11500	8500	0.90
OPTSTK	360ONE	29-Sep-2026	PE	1080.00	33.10	-10.90	53500	14000	1.56
OPTSTK	360ONE	29-Sep-2026	CE	1260.00	0.45	-0.25	286500	14500	1.83
OPTSTK	360ONE	29-Sep-2026	CE	1240.00	0.60	-0.40	92500	16500	2.05
OPTSTK	360ONE	29-Sep-2026	PE	1100.00	47.15	-12.45	112000	17500	2.01
OPTSTK	360ONE	29-Sep-2026	PE	920.00	0.40	-0.65	15000	18000	1.66
OPTSTK	360ONE	29-Sep-2026	CE	1360.00	0.25	0.05	44500	20000	2.72
OPTSTK	360ONE	29-Sep-2026	CE	1140.00	2.65	-0.30	107000	23000	2.63

Prev || Next