Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	JUBLFOOD	23-Nov-2026	CE	390.00	45.70	1.70	31250	11250	0.49
OPTSTK	UNITDSPR	23-Nov-2026	PE	1160.00	0.60	0.00	39600	19600	2.27
OPTSTK	MANAPPURAM	23-Nov-2026	CE	270.00	36.15	-12.85	75000	42000	1.29
OPTSTK	BIOCON	23-Nov-2026	PE	290.00	0.05	-0.10	237500	2500	0.07
OPTSTK	LODHA	23-Nov-2026	PE	820.00	0.25	-0.05	1250	1250	0.10
OPTSTK	PIIND	29-Dec-2026	PE	1560.00	30.00	0.00	525	175	0.03
OPTSTK	TIINDIA	23-Nov-2026	CE	1900.00	368.00	135.00	800	800	0.18
OPTSTK	ICICIBANK	29-Dec-2026	PE	1700.00	115.00	-11.35	12600	9100	1.66
OPTSTK	ANGELONE	29-Dec-2026	CE	390.00	5.85	1.85	100000	282500	11.19
OPTIDX	MIDCPNIFTY	23-Nov-2026	PE	12650.00	1.60	-6.90	480	240	0.30
OPTSTK	BSE	29-Dec-2026	PE	4300.00	393.60	-45.40	1800	2000	0.94
OPTSTK	DIVISLAB	23-Nov-2026	PE	12300.00	931.40	124.85	7300	9800	12.82
OPTSTK	ASHOKLEY	25-Jan-2027	CE	195.00	3.01	-0.99	55000	20000	0.40
OPTSTK	CHOLAFIN	23-Nov-2026	PE	1320.00	0.30	-0.15	20625	625	0.08
OPTSTK	GODREJPROP	23-Nov-2026	CE	1480.00	373.00	200.70	12025	325	0.06
OPTSTK	GODREJPROP	23-Nov-2026	PE	1480.00	1.50	-0.80	17225	650	0.10
OPTIDX	NIFTY	08-Dec-2026	CE	23500.00	1700.00	-194.90	65	65	0.16
OPTIDX	NIFTY	08-Dec-2026	PE	23650.00	38.80	-217.75	845	845	2.00
OPTIDX	NIFTY	08-Dec-2026	CE	23800.00	1163.70	-216.30	520	65	0.16
OPTIDX	NIFTY	08-Dec-2026	CE	23900.00	1400.00	250.00	1040	65	0.16

Prev || Next