Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ATHERENERG	27-Oct-2026	CE	1900.00	0.20	-0.25	24750	3375	0.64
OPTSTK	CHOLAFIN	27-Oct-2026	PE	1380.00	0.55	0.05	10625	5625	0.78
OPTSTK	COLPAL	27-Oct-2026	PE	1480.00	0.70	0.15	2475	4675	0.69
OPTSTK	ULTRACEMCO	27-Oct-2026	CE	10000.00	839.45	213.75	300	100	0.11
OPTSTK	ULTRACEMCO	27-Oct-2026	CE	10200.00	699.00	267.00	350	50	0.05
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	11400.00	469.95	-291.70	12300	2100	2.50
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	11800.00	931.70	-7.35	450	100	0.13
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	13000.00	2040.00	260.00	2950	400	0.60
OPTSTK	TCS	27-Oct-2026	CE	1800.00	707.30	61.45	29700	675	0.17
OPTIDX	NIFTY	09-Nov-2026	PE	23350.00	775.35	386.55	2275	195	0.47
OPTIDX	NIFTY	09-Nov-2026	CE	24700.00	5.15	-7.15	7605	15925	39.34
OPTSTK	APOLLOHOSP	27-Oct-2026	PE	6200.00	0.60	-0.05	3625	2625	1.63
OPTSTK	APOLLOHOSP	23-Nov-2026	PE	6200.00	12.00	0.00	500	125	0.08
OPTSTK	MANAPPURAM	27-Oct-2026	PE	270.00	0.20	0.05	36000	48000	1.30
OPTSTK	INDUSTOWER	27-Oct-2026	CE	350.00	33.30	-6.30	23800	5100	0.19
OPTSTK	INDUSTOWER	27-Oct-2026	PE	420.00	41.00	1.00	61200	5100	0.23
OPTSTK	INDUSTOWER	27-Oct-2026	PE	440.00	60.25	-1.75	5100	1700	0.09
OPTSTK	PFC	27-Oct-2026	PE	270.00	0.05	-0.05	74100	79300	2.14
OPTSTK	BAJAJ-AUTO	27-Oct-2026	PE	8500.00	0.60	-1.45	675	825	0.70
OPTIDX	BANKNIFTY	27-Oct-2026	CE	49000.00	5901.00	-749.00	1320	90	0.49

Prev || Next