Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Dec-2025	CE	1280.00	7.65	1.20	120500	247500	31.83
OPTSTK	360ONE	30-Dec-2025	CE	1320.00	3.40	0.20	189000	268000	35.46
OPTSTK	360ONE	30-Dec-2025	CE	1180.00	38.95	8.05	93500	336000	40.85
OPTSTK	360ONE	30-Dec-2025	CE	1160.00	49.50	9.80	128000	376000	45.15
OPTSTK	360ONE	30-Dec-2025	CE	1200.00	29.65	6.55	169500	478000	58.63
OPTSTK	360ONE	27-Jan-2026	PE	1080.00	21.05	-6.45	5500	500	0.06
OPTSTK	360ONE	30-Dec-2025	CE	880.00	295.05	56.15	2500	500	0.06
OPTSTK	360ONE	30-Dec-2025	CE	1000.00	175.00	19.00	3500	1000	0.12
OPTSTK	360ONE	30-Dec-2025	CE	960.00	212.60	20.90	0	1500	0.18
OPTSTK	360ONE	30-Dec-2025	PE	1000.00	1.20	-0.75	55500	6500	0.65
OPTSTK	360ONE	30-Dec-2025	PE	1200.00	46.40	-11.15	32500	8000	1.00
OPTSTK	360ONE	30-Dec-2025	CE	1080.00	108.80	43.80	11000	9000	1.06
OPTSTK	360ONE	30-Dec-2025	CE	1120.00	75.85	11.90	27000	10500	1.24
OPTSTK	360ONE	30-Dec-2025	CE	1100.00	91.40	13.35	18500	17500	2.06
OPTSTK	360ONE	30-Dec-2025	PE	1120.00	13.50	-5.55	22500	26500	3.02
OPTSTK	360ONE	30-Dec-2025	PE	1060.00	3.85	-2.60	38500	42000	4.47
OPTSTK	360ONE	30-Dec-2025	PE	1180.00	35.60	-10.70	35000	49500	6.02
OPTSTK	360ONE	30-Dec-2025	PE	1080.00	6.15	-3.65	53000	51500	5.60
OPTSTK	360ONE	30-Dec-2025	PE	1160.00	27.05	-8.45	42000	56500	6.74
OPTSTK	360ONE	30-Dec-2025	CE	1220.00	21.95	4.75	29500	57000	7.07

Prev || Next