Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ABCAPITAL	30-Dec-2025	PE	390.00	24.70	-8.30	62000	15500	0.65
OPTSTK	GODREJPROP	30-Dec-2025	CE	2600.00	0.65	-1.35	2200	2200	0.57
OPTSTK	HDFCAMC	27-Jan-2026	PE	2280.00	12.65	2.80	900	300	0.07
OPTSTK	SHRIRAMFIN	30-Dec-2025	PE	920.00	75.75	-10.65	91575	3300	0.33
OPTSTK	TCS	30-Dec-2025	CE	3720.00	0.50	-0.40	1050	1050	0.39
OPTIDX	NIFTY	06-Jan-2026	CE	25700.00	475.20	-154.60	2015	4225	11.05
OPTIDX	NIFTY	06-Jan-2026	CE	27550.00	10.20	-8.80	650	1300	3.58
OPTSTK	TMPV	30-Dec-2025	PE	460.00	112.25	10.25	72000	18400	1.05
OPTSTK	COALINDIA	30-Dec-2025	CE	350.00	30.45	-0.05	32400	13500	0.51
OPTSTK	COALINDIA	30-Dec-2025	CE	365.00	15.55	1.15	16200	8100	0.31
OPTSTK	COALINDIA	30-Dec-2025	CE	430.00	0.05	-0.15	45900	35100	1.51
OPTSTK	COALINDIA	27-Jan-2026	CE	360.00	22.30	-2.40	18900	6750	0.26
OPTSTK	COALINDIA	27-Jan-2026	CE	375.00	11.05	-0.75	5400	2700	0.10
OPTSTK	COALINDIA	27-Jan-2026	CE	415.00	1.75	0.60	2700	1350	0.06
OPTSTK	BPCL	30-Dec-2025	PE	375.00	20.30	-0.40	47400	13825	0.55
OPTSTK	BPCL	27-Jan-2026	CE	370.00	7.60	-2.40	11850	1975	0.07
OPTSTK	BPCL	27-Jan-2026	CE	400.00	1.80	0.10	108625	21725	0.87
OPTSTK	SAMMAANCAP	30-Dec-2025	PE	142.50	1.50	0.20	378400	12900	0.19
OPTIDX	NIFTY	30-Dec-2025	CE	16000.00	9900.00	-190.00	350	75	0.19
OPTIDX	NIFTY	30-Dec-2025	PE	16500.00	2.70	0.70	5500	900	1.49

Prev || Next