Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	IDEA	26-Oct-2023	CE	16.00	0.15	0.00	30240000	8560000	13.82
OPTSTK	IDEA	26-Oct-2023	PE	16.00	4.10	-0.20	1360000	80000	0.16
OPTSTK	IDEA	30-Nov-2023	CE	16.00	0.40	0.00	2880000	1040000	1.70
OPTSTK	IDEA	26-Oct-2023	CE	17.00	0.10	0.00	42640000	2480000	4.24
OPTSTK	IDEA	30-Nov-2023	CE	17.00	0.30	-0.05	2800000	1680000	2.91
OPTSTK	IDEA	30-Nov-2023	CE	13.00	1.05	0.05	3760000	1120000	1.57
OPTSTK	IDEA	30-Nov-2023	CE	14.00	0.75	0.00	3200000	1440000	2.12
OPTSTK	IDEA	30-Nov-2023	CE	15.00	0.55	0.00	5760000	2480000	3.85
OPTSTK	IDEA	28-Dec-2023	PE	8.00	0.15	0.00	320000	80000	0.07
OPTSTK	IDEA	30-Nov-2023	PE	9.00	0.25	0.00	4400000	320000	0.30
OPTSTK	IDEA	30-Nov-2023	PE	10.00	0.45	0.00	6720000	1600000	1.67
OPTSTK	IDEA	30-Nov-2023	CE	11.00	1.80	0.05	1920000	80000	0.10
OPTSTK	IDEA	30-Nov-2023	PE	11.00	0.75	-0.05	8960000	1520000	1.79
OPTSTK	IDEA	30-Nov-2023	CE	12.00	1.45	0.20	2800000	2720000	3.63
OPTSTK	IDEA	30-Nov-2023	PE	12.00	1.30	-0.15	4000000	1440000	1.92
OPTSTK	IDEA	26-Oct-2023	CE	13.00	0.60	0.05	69520000	117760000	159.45
OPTSTK	IDEA	26-Oct-2023	PE	13.00	1.45	-0.35	11680000	4640000	6.73
OPTSTK	IDEA	26-Oct-2023	CE	14.00	0.35	0.00	63200000	94240000	134.86
OPTSTK	IDEA	26-Oct-2023	CE	15.00	0.25	0.05	63600000	75920000	115.40
OPTSTK	IDEA	30-Nov-2023	PE	7.00	0.05	-0.05	1280000	160000	0.11

Prev || Next