Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	APOLLOHOSP	28-Apr-2026	CE	8700.00	1.60	-3.30	3500	4375	3.81
OPTSTK	LODHA	28-Apr-2026	CE	540.00	322.90	71.65	1800	1350	0.12
OPTSTK	KEI	28-Apr-2026	CE	5100.00	15.75	6.10	3150	9100	4.66
OPTSTK	CANBK	28-Apr-2026	PE	114.00	0.10	-0.11	108000	74250	0.85
OPTSTK	HDFCBANK	28-Apr-2026	CE	725.00	73.40	-2.45	179300	3300	0.26
OPTSTK	HINDZINC	28-Apr-2026	PE	445.00	0.30	-1.50	60025	9800	0.44
OPTSTK	TVSMOTOR	28-Apr-2026	CE	4440.00	0.50	-0.40	7525	1750	0.78
OPTSTK	BAJFINANCE	26-May-2026	PE	700.00	2.00	-0.80	6000	750	0.05
OPTIDX	FINNIFTY	28-Apr-2026	CE	28150.00	24.00	-1.70	540	60	0.17
OPTSTK	HDFCBANK	26-May-2026	CE	710.00	92.00	-4.00	2200	1650	0.13
OPTSTK	SBIN	28-Apr-2026	PE	1250.00	165.00	-18.00	45000	750	0.11
OPTSTK	LODHA	26-May-2026	CE	700.00	172.35	43.10	1800	450	0.04
OPTSTK	TATASTEEL	28-Apr-2026	PE	234.00	24.30	-3.10	38500	5500	0.14
OPTSTK	TATATECH	28-Apr-2026	PE	470.00	0.35	-0.65	24800	800	0.04
OPTSTK	PFC	28-Apr-2026	PE	327.50	0.10	-0.20	48100	3900	0.13
OPTSTK	HINDZINC	28-Apr-2026	CE	420.00	181.65	41.80	1225	2450	0.15
OPTSTK	HINDZINC	28-Apr-2026	CE	440.00	161.80	49.80	4900	4900	0.29
OPTSTK	HINDZINC	28-Apr-2026	CE	510.00	86.60	28.00	131075	22050	1.32
OPTSTK	NATIONALUM	28-Apr-2026	PE	295.00	0.10	-0.15	150000	15000	0.44
OPTSTK	NATIONALUM	28-Apr-2026	PE	305.00	0.15	-0.95	15000	11250	0.34

Prev || Next