Derivatives
>
Top Traded Value
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 12 Feb, 2026 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk. Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTSTK
BHARATFORG
24-Feb-2026
PE
1800.00
81.90
-126.05
100000
520500
98.40
OPTSTK
ADANIENT
24-Feb-2026
PE
1560.00
4.00
0.30
25029
618
0.10
OPTSTK
APLAPOLLO
24-Feb-2026
CE
2500.00
2.30
-3.70
15750
45150
11.30
OPTSTK
MCX
30-Mar-2026
CE
2840.00
45.00
-2.55
1250
625
0.18
OPTSTK
HDFCAMC
24-Feb-2026
PE
2040.00
0.20
-2.70
0
300
0.06
OPTSTK
HDFCAMC
24-Feb-2026
PE
2080.00
0.20
-2.80
12600
3300
0.69
OPTSTK
HDFCAMC
24-Feb-2026
PE
2120.00
0.30
-3.00
10800
900
0.19
OPTSTK
HDFCAMC
24-Feb-2026
PE
2160.00
0.15
-0.90
9900
600
0.13
OPTSTK
HDFCAMC
24-Feb-2026
CE
2560.00
274.35
14.35
38400
1500
0.43
OPTSTK
ONGC
24-Feb-2026
CE
299.00
1.30
0.70
58500
141750
4.26
OPTSTK
SBIN
30-Mar-2026
CE
1245.00
20.25
12.75
2250
6000
0.76
OPTSTK
ITC
24-Feb-2026
PE
281.00
0.30
-0.10
217600
3200
0.09
OPTSTK
PFC
24-Feb-2026
CE
447.50
1.05
-1.15
63700
39000
1.75
OPTSTK
SRF
24-Feb-2026
PE
2340.00
1.50
-0.35
9200
200
0.05
OPTSTK
NBCC
24-Feb-2026
PE
86.00
0.36
0.05
195000
52000
0.45
OPTSTK
COALINDIA
30-Mar-2026
CE
515.00
0.80
-0.20
17550
8100
0.42
OPTSTK
NATIONALUM
24-Feb-2026
CE
407.50
1.90
-0.45
180000
18750
0.77
OPTSTK
NATIONALUM
24-Feb-2026
CE
412.50
1.60
-0.55
262500
15000
0.62
OPTSTK
PFC
24-Feb-2026
CE
462.50
0.65
-0.35
3900
6500
0.30
OPTSTK
LICI
30-Mar-2026
CE
1005.00
3.75
-4.35
3500
2100
0.21
Prev ||
Next