Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	UNITDSPR	23-Nov-2026	PE	1160.00	8.05	4.50	14000	5600	0.65
OPTSTK	ULTRACEMCO	27-Oct-2026	PE	9000.00	5.15	0.05	600	650	0.59
OPTSTK	KAYNES	27-Oct-2026	PE	2950.00	41.25	26.75	3000	5550	1.66
OPTSTK	LAURUSLABS	27-Oct-2026	PE	2200.00	201.25	46.25	14450	20400	4.86
OPTSTK	POLICYBZR	23-Nov-2026	CE	1040.00	68.00	-6.00	16800	700	0.08
OPTIDX	NIFTY	13-Oct-2026	CE	21300.00	952.00	-239.35	2795	3640	8.14
OPTIDX	NIFTY	13-Oct-2026	CE	21450.00	798.70	-280.15	325	325	0.72
OPTIDX	NIFTY	13-Oct-2026	PE	23950.00	1465.00	275.40	11050	650	1.65
OPTIDX	NIFTY	13-Oct-2026	PE	24400.00	2142.50	493.00	9880	1170	3.09
OPTIDX	NIFTY	13-Oct-2026	PE	25100.00	2820.00	485.00	650	4745	13.26
OPTSTK	INDUSTOWER	27-Oct-2026	PE	320.00	0.25	-0.65	68000	1700	0.05
OPTIDX	NIFTY	19-Oct-2026	CE	21750.00	574.30	-548.45	390	520	1.17
OPTIDX	NIFTY	19-Oct-2026	CE	21850.00	487.60	-545.25	1300	2665	5.96
OPTIDX	NIFTY	19-Oct-2026	PE	24200.00	1745.00	285.00	455	195	0.50
OPTIDX	NIFTY	19-Oct-2026	PE	24800.00	2330.00	480.00	1300	130	0.35
OPTIDX	BANKNIFTY	27-Oct-2026	CE	50500.00	4260.00	-1340.00	120	30	0.16
OPTIDX	BANKNIFTY	27-Oct-2026	CE	51500.00	3500.00	-244.95	1560	90	0.50
OPTIDX	BANKNIFTY	27-Oct-2026	PE	57800.00	2745.95	49.50	3360	30	0.18
OPTIDX	BANKNIFTY	27-Oct-2026	CE	60400.00	13.35	0.75	1500	150	0.91
OPTIDX	BANKNIFTY	27-Oct-2026	CE	61700.00	6.40	-2.60	930	780	4.81

Prev || Next