Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	NIFTY	28-Dec-2027	PE	30000.00	3800.00	461.00	455	260	0.88
OPTSTK	KAYNES	29-Sep-2026	PE	4250.00	304.40	-67.55	900	1500	0.68
OPTSTK	TITAN	29-Sep-2026	PE	5700.00	530.00	-34.20	875	175	0.11
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	10800.00	16.40	-55.60	850	550	0.60
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	11200.00	46.00	-120.00	700	1550	1.74
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	12100.00	354.90	-245.10	300	250	0.31
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	12300.00	579.00	-180.00	100	50	0.06
OPTSTK	ULTRACEMCO	29-Sep-2026	PE	12500.00	674.35	-157.80	4150	200	0.26
OPTSTK	TECHM	29-Sep-2026	CE	1440.00	161.20	10.40	54600	13200	2.12
OPTSTK	TECHM	29-Sep-2026	PE	1720.00	130.70	-9.30	14400	7200	1.33
OPTSTK	NAUKRI	29-Sep-2026	PE	1480.00	136.40	5.65	4400	6600	1.07
OPTSTK	SONACOMS	29-Sep-2026	PE	860.00	58.85	1.85	12250	1225	0.11
OPTIDX	NIFTY	08-Sep-2026	CE	23000.00	1210.00	-161.55	1495	1755	4.26
OPTIDX	NIFTY	08-Sep-2026	CE	23450.00	781.95	-105.95	130	260	0.63
OPTIDX	NIFTY	08-Sep-2026	CE	23650.00	683.75	-6.25	195	390	0.95
OPTIDX	NIFTY	08-Sep-2026	PE	24950.00	637.80	-139.45	65	130	0.33
OPTIDX	NIFTY	08-Sep-2026	PE	25100.00	837.00	15.35	130	65	0.17
OPTIDX	NIFTY	08-Sep-2026	PE	25300.00	1010.65	-14.35	650	260	0.68
OPTSTK	KALYANKJIL	29-Sep-2026	CE	580.00	62.15	12.35	87750	60750	3.88
OPTSTK	APLAPOLLO	29-Sep-2026	CE	2440.00	5.35	-0.45	66150	268450	65.74

Prev || Next