Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ABB	30-Mar-2026	PE	6450.00	226.25	-8.10	22000	2500	1.67
OPTSTK	APOLLOHOSP	30-Mar-2026	CE	8650.00	2.15	0.00	5250	125	0.11
OPTSTK	BANDHANBNK	30-Mar-2026	CE	197.50	0.09	-0.27	158400	64800	1.28
OPTSTK	ABB	28-Apr-2026	CE	6700.00	119.00	18.75	3625	1125	0.77
OPTSTK	COALINDIA	30-Mar-2026	CE	517.50	0.35	0.00	49950	55350	2.87
OPTSTK	COALINDIA	30-Mar-2026	CE	522.50	0.25	-0.55	8100	4050	0.21
OPTSTK	IOC	30-Mar-2026	CE	202.00	0.03	-0.01	214500	24375	0.49
OPTSTK	PFC	30-Mar-2026	PE	445.00	35.15	13.85	48100	16900	0.80
OPTSTK	IDFCFIRSTB	30-Mar-2026	CE	59.00	4.46	-0.24	74200	92750	0.59
OPTSTK	POWERINDIA	30-Mar-2026	CE	23250.00	2285.70	314.45	700	100	0.25
OPTSTK	POWERINDIA	30-Mar-2026	PE	26500.00	1590.00	-661.00	250	300	0.84
OPTSTK	LT	30-Mar-2026	CE	4840.00	0.60	-0.25	12775	6650	3.22
OPTSTK	OIL	30-Mar-2026	PE	550.00	74.45	-7.10	7000	4200	0.26
OPTSTK	INFY	28-Apr-2026	CE	1160.00	109.50	2.95	2000	400	0.05
OPTSTK	KPITTECH	30-Mar-2026	CE	500.00	164.40	11.40	4675	6800	0.45
OPTSTK	KPITTECH	30-Mar-2026	PE	730.00	67.80	16.15	60775	2125	0.17
OPTSTK	LT	30-Mar-2026	CE	4540.00	1.00	0.10	18200	175	0.08
OPTSTK	MOTHERSON	28-Apr-2026	CE	150.00	0.22	-0.08	86100	12300	0.18
OPTSTK	SBIN	28-Apr-2026	PE	1250.00	177.55	27.55	6750	1500	0.21
OPTSTK	HINDZINC	30-Mar-2026	CE	810.00	0.10	0.00	17150	2450	0.20

Prev || Next