Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
        () ()     (in No.s) ( Cr.)
OPTSTK ADANIENSOL 24-Feb-2026 PE 740.00 0.70 0.20 8775 35100 2.60
OPTSTK APLAPOLLO 30-Mar-2026 CE 2440.00 25.40 8.40 1400 700 0.17
OPTSTK BDL 30-Mar-2026 PE 1140.00 33.60 12.50 350 2800 0.33
OPTSTK OIL 24-Feb-2026 PE 535.00 83.50 41.65 7000 1400 0.09
OPTSTK ONGC 30-Mar-2026 PE 274.00 10.35 -1.71 4500 4500 0.13
OPTSTK HDFCAMC 24-Feb-2026 CE 2480.00 330.85 0.85 14100 900 0.25
OPTSTK HDFCAMC 24-Feb-2026 CE 2680.00 140.65 -16.20 20400 1200 0.34
OPTSTK HDFCAMC 24-Feb-2026 CE 3040.00 2.50 -1.65 29400 4500 1.37
OPTSTK SOLARINDS 24-Feb-2026 CE 15700.00 20.00 -24.40 1900 50 0.08
OPTSTK SOLARINDS 24-Feb-2026 PE 15700.00 2635.15 434.60 50 50 0.09
OPTSTK ITC 24-Feb-2026 CE 296.00 19.10 -4.55 438400 12800 0.40
OPTIDX NIFTY 29-Dec-2026 CE 23000.00 3976.95 -380.50 16635 130 0.35
OPTSTK TORNTPOWER 24-Feb-2026 CE 1710.00 1.35 0.00 21675 425 0.07
OPTSTK TORNTPOWER 24-Feb-2026 PE 1710.00 270.25 -26.85 1275 1275 0.25
OPTSTK LODHA 24-Feb-2026 PE 760.00 0.60 0.00 29700 450 0.03
OPTSTK NATIONALUM 24-Feb-2026 PE 440.00 90.50 18.85 453750 3750 0.20
OPTSTK PRESTIGE 24-Feb-2026 PE 1160.00 1.55 -0.20 18900 2250 0.26
OPTSTK HINDZINC 24-Feb-2026 PE 495.00 1.00 0.45 19600 6125 0.30
OPTSTK HINDZINC 24-Feb-2026 PE 505.00 1.20 0.10 25725 26950 1.36
OPTSTK LICI 24-Feb-2026 CE 1005.00 0.65 -0.15 55300 7000 0.70
Prev || Next