Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	BHARATFORG	24-Feb-2026	PE	1800.00	81.90	-126.05	100000	520500	98.40
OPTSTK	ADANIENT	24-Feb-2026	PE	1560.00	4.00	0.30	25029	618	0.10
OPTSTK	APLAPOLLO	24-Feb-2026	CE	2500.00	2.30	-3.70	15750	45150	11.30
OPTSTK	MCX	30-Mar-2026	CE	2840.00	45.00	-2.55	1250	625	0.18
OPTSTK	HDFCAMC	24-Feb-2026	PE	2040.00	0.20	-2.70	0	300	0.06
OPTSTK	HDFCAMC	24-Feb-2026	PE	2080.00	0.20	-2.80	12600	3300	0.69
OPTSTK	HDFCAMC	24-Feb-2026	PE	2120.00	0.30	-3.00	10800	900	0.19
OPTSTK	HDFCAMC	24-Feb-2026	PE	2160.00	0.15	-0.90	9900	600	0.13
OPTSTK	HDFCAMC	24-Feb-2026	CE	2560.00	274.35	14.35	38400	1500	0.43
OPTSTK	ONGC	24-Feb-2026	CE	299.00	1.30	0.70	58500	141750	4.26
OPTSTK	SBIN	30-Mar-2026	CE	1245.00	20.25	12.75	2250	6000	0.76
OPTSTK	ITC	24-Feb-2026	PE	281.00	0.30	-0.10	217600	3200	0.09
OPTSTK	PFC	24-Feb-2026	CE	447.50	1.05	-1.15	63700	39000	1.75
OPTSTK	SRF	24-Feb-2026	PE	2340.00	1.50	-0.35	9200	200	0.05
OPTSTK	NBCC	24-Feb-2026	PE	86.00	0.36	0.05	195000	52000	0.45
OPTSTK	COALINDIA	30-Mar-2026	CE	515.00	0.80	-0.20	17550	8100	0.42
OPTSTK	NATIONALUM	24-Feb-2026	CE	407.50	1.90	-0.45	180000	18750	0.77
OPTSTK	NATIONALUM	24-Feb-2026	CE	412.50	1.60	-0.55	262500	15000	0.62
OPTSTK	PFC	24-Feb-2026	CE	462.50	0.65	-0.35	3900	6500	0.30
OPTSTK	LICI	30-Mar-2026	CE	1005.00	3.75	-4.35	3500	2100	0.21

Prev || Next