Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	PAGEIND	24-Feb-2026	PE	40000.00	5550.00	500.00	480	15	0.07
OPTSTK	PAGEIND	30-Mar-2026	PE	33000.00	699.65	-10.35	45	15	0.05
OPTSTK	PAGEIND	30-Mar-2026	PE	35000.00	1700.00	1.00	60	15	0.06
OPTSTK	PAGEIND	30-Mar-2026	CE	32500.00	1900.00	-178.60	105	15	0.05
OPTSTK	PAGEIND	30-Mar-2026	CE	34500.00	955.00	-775.05	75	15	0.05
OPTIDX	NIFTYNXT50	24-Feb-2026	CE	66500.00	3636.00	302.40	500	25	0.18
OPTSTK	BOSCHLTD	24-Feb-2026	PE	32750.00	52.80	-31.35	450	25	0.08
OPTSTK	BOSCHLTD	24-Feb-2026	CE	43250.00	14.55	-0.45	50	25	0.11
OPTSTK	BOSCHLTD	24-Feb-2026	CE	44500.00	15.00	-2.00	900	25	0.11
OPTSTK	BOSCHLTD	30-Mar-2026	PE	33750.00	300.00	-25.00	100	25	0.09
OPTSTK	BOSCHLTD	30-Mar-2026	CE	39750.00	350.00	-500.00	125	25	0.10
OPTIDX	BANKNIFTY	30-Mar-2026	CE	56500.00	4622.95	40.35	360	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	PE	56700.00	94.55	-5.85	570	30	0.17
OPTIDX	BANKNIFTY	30-Mar-2026	PE	57100.00	115.00	-5.00	1380	30	0.17
OPTIDX	BANKNIFTY	30-Mar-2026	CE	59400.00	2039.90	83.20	960	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	CE	60100.00	1550.00	91.20	1770	30	0.18
OPTIDX	BANKNIFTY	30-Mar-2026	PE	62800.00	1921.25	-1571.10	60	30	0.19
OPTIDX	BANKNIFTY	30-Mar-2026	PE	62900.00	1986.55	-519.05	180	30	0.19
OPTIDX	BANKNIFTY	30-Mar-2026	PE	66000.00	5005.00	105.00	1140	30	0.21
OPTIDX	BANKNIFTY	24-Feb-2026	CE	58200.00	2650.00	82.40	12870	30	0.18

Prev || Next