Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	360ONE	30-Mar-2026	PE	1260.00	180.85	24.80	4500	1000	0.14
OPTSTK	360ONE	30-Mar-2026	CE	1300.00	2.00	-0.25	16500	1000	0.13
OPTSTK	360ONE	30-Mar-2026	PE	1360.00	277.65	4.50	4500	1500	0.25
OPTSTK	360ONE	30-Mar-2026	PE	960.00	8.95	3.00	4000	5500	0.53
OPTSTK	360ONE	30-Mar-2026	CE	1020.00	68.85	-30.40	5500	5500	0.60
OPTSTK	360ONE	30-Mar-2026	PE	1140.00	80.45	24.35	20000	6000	0.74
OPTSTK	360ONE	30-Mar-2026	CE	1240.00	2.45	-3.05	5000	8500	1.06
OPTSTK	360ONE	30-Mar-2026	CE	1260.00	2.30	-1.55	18000	17500	2.21
OPTSTK	360ONE	30-Mar-2026	PE	1120.00	61.15	16.75	22500	18500	2.19
OPTSTK	360ONE	30-Mar-2026	PE	980.00	11.25	4.25	16000	24500	2.43
OPTSTK	360ONE	30-Mar-2026	CE	1220.00	3.65	-3.35	35500	33000	4.04
OPTSTK	360ONE	30-Mar-2026	CE	1080.00	37.90	-15.30	10000	36500	4.08
OPTSTK	360ONE	30-Mar-2026	PE	1040.00	23.85	8.75	7000	39500	4.21
OPTSTK	360ONE	30-Mar-2026	PE	1020.00	18.45	6.35	15500	45000	4.67
OPTSTK	360ONE	30-Mar-2026	CE	1120.00	21.35	-10.85	34500	49000	5.60
OPTSTK	360ONE	30-Mar-2026	CE	1180.00	7.25	-5.90	21500	58000	6.90
OPTSTK	360ONE	30-Mar-2026	CE	1160.00	11.25	-6.60	54500	67500	7.90
OPTSTK	360ONE	30-Mar-2026	PE	920.00	5.85	2.25	31000	72000	6.66
OPTSTK	360ONE	30-Mar-2026	PE	1060.00	31.20	11.20	35500	102500	11.20
OPTSTK	360ONE	30-Mar-2026	PE	1100.00	49.30	15.25	81000	122000	14.02

Prev || Next