Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	ABB	30-Mar-2026	PE	6700.00	603.80	-156.20	15000	250	0.18
OPTSTK	ABB	30-Mar-2026	CE	6650.00	39.55	-65.45	1500	1625	1.09
OPTSTK	APLAPOLLO	30-Mar-2026	CE	2440.00	6.50	-0.30	3150	1400	0.34
OPTSTK	INDIANB	30-Mar-2026	PE	1060.00	85.00	0.00	5000	1000	0.11
OPTSTK	ONGC	30-Mar-2026	CE	286.75	6.60	2.05	49500	49500	1.45
OPTSTK	ONGC	30-Mar-2026	PE	286.75	11.45	-2.25	29250	42750	1.27
OPTSTK	PFC	30-Mar-2026	CE	467.50	2.10	0.20	105300	166400	7.82
OPTSTK	ITC	30-Mar-2026	PE	268.50	0.20	0.00	25600	3200	0.09
OPTSTK	TORNTPOWER	30-Mar-2026	CE	1690.00	19.05	6.90	2125	4250	0.73
OPTSTK	OIL	30-Mar-2026	PE	550.00	64.60	-11.40	7000	7000	0.43
OPTSTK	KPITTECH	30-Mar-2026	PE	730.00	18.85	0.95	9775	3400	0.25
OPTSTK	OFSS	30-Mar-2026	CE	5500.00	1443.50	263.65	225	300	0.21
OPTSTK	ONGC	30-Mar-2026	PE	300.75	22.90	-2.05	130500	4500	0.15
OPTSTK	POWERINDIA	30-Mar-2026	CE	24250.00	1875.00	434.25	1250	350	0.91
OPTSTK	HINDZINC	30-Mar-2026	CE	810.00	0.55	-0.10	18375	7350	0.60
OPTSTK	CIPLA	30-Mar-2026	PE	1100.00	0.30	-1.65	750	750	0.08
OPTSTK	NATIONALUM	30-Mar-2026	PE	307.50	1.10	-0.45	37500	3750	0.12
OPTSTK	TORNTPOWER	30-Mar-2026	PE	1700.00	140.70	-22.75	425	425	0.08
OPTSTK	UNIONBANK	30-Mar-2026	PE	220.00	18.75	-5.40	469050	610650	14.58
OPTIDX	NIFTY	10-Mar-2026	CE	23800.00	1570.00	-189.20	195	130	0.33

Prev || Next