Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTIDX	MIDCPNIFTY	26-May-2026	CE	15725.00	0.50	-0.10	840	120	0.19
OPTSTK	ABB	26-May-2026	CE	8600.00	1.10	0.10	3000	750	0.65
OPTIDX	MIDCPNIFTY	30-Jun-2026	PE	14425.00	381.65	-166.50	360	240	0.36
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14450.00	379.40	62.85	840	1080	1.60
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14475.00	346.25	38.95	960	480	0.71
OPTIDX	MIDCPNIFTY	30-Jun-2026	CE	14525.00	335.05	8.15	240	120	0.18
OPTSTK	ABB	26-May-2026	CE	7950.00	0.80	-1.40	4625	2625	2.09
OPTSTK	ADANIGREEN	26-May-2026	CE	1130.00	263.05	-13.80	11400	600	0.08
OPTSTK	ADANIPOWER	30-Jun-2026	CE	205.00	23.75	-2.05	3550	3550	0.08
OPTSTK	ABCAPITAL	30-Jun-2026	PE	390.00	34.00	-3.50	15500	3100	0.13
OPTSTK	ADANIGREEN	26-May-2026	CE	1110.00	273.85	153.85	1200	600	0.08
OPTSTK	ADANIGREEN	26-May-2026	PE	1110.00	0.60	-0.65	13800	600	0.07
OPTSTK	ADANIPORTS	30-Jun-2026	CE	1720.00	119.00	18.50	3800	475	0.09
OPTSTK	ASIANPAINT	26-May-2026	CE	2860.00	0.85	-0.95	5500	4250	1.22
OPTSTK	BDL	30-Jun-2026	PE	1560.00	244.90	-1.10	11900	350	0.06
OPTSTK	BHEL	26-May-2026	PE	322.50	0.05	-0.35	42000	2625	0.08
OPTSTK	BOSCHLTD	26-May-2026	CE	40250.00	17.00	-393.00	50	275	1.11
OPTSTK	BOSCHLTD	26-May-2026	CE	40750.00	15.95	-212.50	250	550	2.24
OPTSTK	BOSCHLTD	26-May-2026	CE	39250.00	19.70	-421.75	1550	7600	29.85
OPTSTK	BOSCHLTD	26-May-2026	PE	39250.00	3310.30	440.85	75	75	0.32

Prev || Next