Inst. Type	Symbol	Exp Date	Option Type	Stk. Price	Close Price	Today's Change	Open Interest	Volume	Value
				()	()			(in No.s)	( Cr.)
OPTSTK	BANKINDIA	24-Feb-2026	CE	179.00	0.93	0.02	109200	114400	2.06
OPTSTK	ADANIENSOL	24-Feb-2026	PE	740.00	0.10	-0.60	9450	6750	0.50
OPTSTK	APLAPOLLO	30-Mar-2026	CE	2440.00	13.35	-12.05	700	1050	0.26
OPTSTK	IEX	30-Mar-2026	PE	170.00	42.50	4.50	7500	11250	0.24
OPTSTK	ASHOKLEY	24-Feb-2026	CE	186.00	21.65	-0.72	80000	20000	0.42
OPTSTK	PFC	30-Mar-2026	CE	445.00	5.20	-0.45	13000	16900	0.76
OPTSTK	HDFCAMC	24-Feb-2026	PE	2120.00	0.20	0.05	10800	10200	2.16
OPTSTK	HDFCAMC	24-Feb-2026	PE	2520.00	2.00	-0.80	38700	600	0.15
OPTSTK	HDFCAMC	24-Feb-2026	CE	2560.00	300.00	25.65	38400	300	0.09
OPTSTK	SWIGGY	24-Feb-2026	CE	265.00	64.60	-9.75	7800	15600	0.52
OPTSTK	SWIGGY	24-Feb-2026	PE	265.00	0.30	0.00	1300	1300	0.03
OPTSTK	ONGC	24-Feb-2026	CE	297.00	0.25	-0.25	22500	13500	0.40
OPTSTK	PFC	30-Mar-2026	CE	462.50	2.90	-0.35	6500	3900	0.18
OPTSTK	SBIN	24-Feb-2026	PE	1245.00	39.95	-20.35	15750	15000	1.92
OPTSTK	TITAN	24-Feb-2026	PE	4600.00	359.20	13.20	4900	1575	0.78
OPTSTK	PFC	24-Feb-2026	CE	452.50	0.60	-0.05	33800	1300	0.06
OPTSTK	SRF	24-Feb-2026	PE	2340.00	2.00	0.50	9400	400	0.09
OPTSTK	COALINDIA	30-Mar-2026	CE	515.00	0.80	0.00	18900	1350	0.07
OPTSTK	HINDALCO	24-Feb-2026	PE	1060.00	167.65	65.60	27300	2800	0.34
OPTSTK	MCX	30-Mar-2026	CE	2920.00	12.70	-21.70	3750	3125	0.92

Prev || Next