Derivatives
>
Top Traded Quantity
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 04 Jul, 2025 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTSTK
360ONE
31-Jul-2025
PE
1180.00
25.80
-3.35
5500
1500
0.18
OPTSTK
360ONE
31-Jul-2025
PE
1000.00
1.10
-1.95
2000
2000
0.20
OPTSTK
360ONE
31-Jul-2025
CE
1180.00
90.00
7.80
7000
2000
0.25
OPTSTK
360ONE
28-Aug-2025
CE
1200.00
95.45
5.30
5000
2000
0.26
OPTSTK
360ONE
31-Jul-2025
PE
1120.00
11.95
-10.00
1500
2500
0.28
OPTSTK
360ONE
31-Jul-2025
PE
1140.00
13.55
-4.95
3000
2500
0.29
OPTSTK
360ONE
31-Jul-2025
CE
1160.00
104.25
7.55
5500
2500
0.32
OPTSTK
360ONE
31-Jul-2025
PE
1080.00
5.90
-11.20
2000
3000
0.33
OPTSTK
360ONE
31-Jul-2025
PE
1220.00
39.05
-9.55
6000
10500
1.33
OPTSTK
360ONE
31-Jul-2025
PE
1160.00
19.20
-5.20
20500
15500
1.83
OPTSTK
360ONE
31-Jul-2025
PE
1100.00
7.75
-3.05
18000
19500
2.16
OPTSTK
360ONE
31-Jul-2025
CE
1320.00
23.70
1.20
25000
23500
3.15
OPTSTK
360ONE
31-Jul-2025
CE
1280.00
35.65
2.30
7000
24500
3.22
OPTSTK
360ONE
31-Jul-2025
CE
1360.00
15.25
0.20
8500
38500
5.29
OPTSTK
360ONE
31-Jul-2025
PE
1200.00
31.25
-5.70
29500
48000
5.94
OPTSTK
360ONE
31-Jul-2025
CE
1260.00
45.55
3.60
16000
81500
10.61
OPTSTK
360ONE
31-Jul-2025
CE
1220.00
65.45
5.80
30000
154000
19.69
OPTSTK
360ONE
31-Jul-2025
CE
1200.00
77.80
8.35
39000
194000
24.62
OPTSTK
360ONE
31-Jul-2025
CE
1240.00
56.10
6.75
64000
303000
39.08
OPTSTK
360ONE
31-Jul-2025
CE
1300.00
30.05
2.65
130000
736500
97.62
Prev ||
Next