Derivatives
>
Top Traded Quantity
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 10 Jan, 2025 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTIDX
NIFTY
26-Jun-2025
CE
30000.00
26.20
-0.55
2025
1950
5.86
OPTIDX
MIDCPNIFTY
30-Jan-2025
PE
11725.00
58.05
41.20
13550
114350
134.61
OPTIDX
MIDCPNIFTY
30-Jan-2025
CE
12250.00
255.40
-204.60
27400
205450
257.22
OPTIDX
MIDCPNIFTY
30-Jan-2025
PE
13250.00
874.00
216.85
6550
150
0.21
OPTIDX
NIFTY
25-Jun-2026
PE
23000.00
717.90
67.90
6050
300
0.71
OPTIDX
BANKNIFTY
27-Feb-2025
PE
47100.00
523.55
295.20
3360
120
0.57
OPTIDX
BANKNIFTY
27-Feb-2025
CE
47500.00
2400.00
-509.55
210
90
0.45
OPTIDX
BANKNIFTY
27-Feb-2025
PE
47800.00
730.95
411.80
930
1140
5.52
OPTIDX
BANKNIFTY
27-Feb-2025
PE
48200.00
846.05
358.35
2160
2370
11.60
OPTIDX
BANKNIFTY
27-Feb-2025
CE
48600.00
1671.80
-955.60
210
240
1.21
OPTIDX
BANKNIFTY
30-Jan-2025
PE
54300.00
5415.85
1283.00
22395
2580
15.35
OPTIDX
BANKNIFTY
27-Feb-2025
CE
48700.00
1609.95
-2125.95
3960
4860
24.45
OPTIDX
BANKNIFTY
27-Feb-2025
CE
48800.00
1559.65
-1508.70
2460
3480
17.53
OPTIDX
BANKNIFTY
27-Feb-2025
CE
48900.00
1490.45
-1499.85
5220
7440
37.59
OPTSTK
ADANIENT
30-Jan-2025
CE
2200.00
211.90
-118.35
805800
15300
3.72
OPTSTK
ADANIGREEN
30-Jan-2025
CE
1540.00
1.65
0.00
11625
375
0.06
OPTSTK
ADANIGREEN
30-Jan-2025
CE
1580.00
1.10
-0.70
20250
750
0.12
OPTSTK
NMDC
27-Feb-2025
PE
62.00
2.90
1.20
40500
108000
0.69
OPTSTK
NMDC
27-Feb-2025
PE
63.00
3.30
1.40
81000
121500
0.80
OPTSTK
NMDC
27-Feb-2025
CE
64.00
3.80
-0.60
94500
108000
0.73
Prev ||
Next