Derivatives
>
Top Traded Quantity
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 07 Jul, 2025 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTSTK
BIOCON
31-Jul-2025
PE
410.00
37.10
0.80
45000
15000
0.67
OPTSTK
OBEROIRLTY
31-Jul-2025
CE
2120.00
4.45
-7.20
6300
6300
1.34
OPTSTK
PRESTIGE
31-Jul-2025
CE
1940.00
3.55
0.40
17550
900
0.17
OPTSTK
ABCAPITAL
28-Aug-2025
CE
290.00
8.00
-0.55
15500
9300
0.28
OPTSTK
RBLBANK
31-Jul-2025
PE
245.00
4.55
-0.10
628650
3175
0.08
OPTSTK
RBLBANK
31-Jul-2025
PE
260.00
10.90
-2.60
266700
9525
0.26
OPTIDX
NIFTY
10-Jul-2025
CE
23300.00
2160.00
40.00
1950
150
0.38
OPTIDX
NIFTY
10-Jul-2025
CE
23550.00
1910.75
19.35
2325
1575
4.00
OPTIDX
NIFTY
10-Jul-2025
PE
26550.00
1083.30
-17.35
1425
225
0.62
OPTSTK
BANKBARODA
31-Jul-2025
PE
212.50
0.35
-0.10
149175
73125
1.56
OPTSTK
BANKBARODA
31-Jul-2025
PE
262.50
21.10
1.00
38025
2925
0.08
OPTSTK
MCX
31-Jul-2025
PE
9400.00
719.00
181.20
7375
125
0.13
OPTSTK
BANKBARODA
31-Jul-2025
PE
270.00
27.20
0.40
1108575
149175
4.41
OPTSTK
BANKBARODA
28-Aug-2025
CE
245.00
9.50
-1.05
14625
11700
0.30
OPTSTK
BANKBARODA
28-Aug-2025
PE
250.00
12.00
-1.60
84825
11700
0.31
OPTSTK
BANKBARODA
28-Aug-2025
CE
255.00
6.50
-0.50
76050
14625
0.38
OPTSTK
HDFCAMC
31-Jul-2025
CE
4500.00
555.00
-32.40
4950
150
0.08
OPTSTK
HDFCAMC
28-Aug-2025
PE
5000.00
185.00
-16.00
600
150
0.08
OPTSTK
MANAPPURAM
31-Jul-2025
PE
305.00
34.40
3.45
30000
27000
0.91
OPTSTK
MCX
31-Jul-2025
PE
9600.00
860.00
195.15
3625
250
0.26
Prev ||
Next