Derivatives
>
Top Traded Quantity
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on 24 Oct, 2024 | EOD
Inst. Type
Symbol
Exp Date
Option Type
Stk Price
Close Price
Today's Change
Open Interest
Volume
Value
(
)
(
)
(in No.s)
(
Cr.)
OPTIDX
NIFTYNXT50
25-Oct-2024
PE
67000.00
2.30
-7.50
100
100
0.67
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
73200.00
13.00
-637.00
20
10
0.07
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
73400.00
4.10
-568.15
30
20
0.15
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
73600.00
5.00
-79.25
40
90
0.66
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
73700.00
3.10
-97.90
80
100
0.74
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
73800.00
5.00
-115.00
70
10
0.07
OPTIDX
NIFTYNXT50
25-Oct-2024
PE
73900.00
2450.00
1335.00
10
10
0.08
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
74200.00
2.00
-81.20
130
50
0.37
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
74400.00
1.60
-153.40
170
110
0.82
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
74700.00
1.00
-49.10
290
420
3.14
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
74800.00
5.00
-173.95
80
10
0.07
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
75100.00
1.55
-43.50
150
130
0.98
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
75200.00
2.00
-43.00
160
140
1.05
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
75600.00
1.00
-100.00
340
380
2.87
OPTIDX
NIFTYNXT50
29-Nov-2024
CE
73000.00
1091.75
41.75
20
10
0.07
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
76600.00
3.00
-117.95
40
10
0.08
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
76800.00
0.95
-87.05
20
20
0.15
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
76900.00
0.55
-169.45
40
20
0.15
OPTIDX
NIFTYNXT50
25-Oct-2024
PE
78000.00
6689.55
2467.90
120
10
0.08
OPTIDX
NIFTYNXT50
25-Oct-2024
CE
78100.00
0.95
-3.15
30
30
0.23
Prev ||
Next