|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22984.80
|
76596
|
11421.16
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55859.40
|
20542
|
3443.61
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23000.00
|
88.40
|
4888084
|
3137.22
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1387.50
|
29318
|
2822.84
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
726.85
|
55921
|
2630.52
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22900.00
|
141.05
|
2734429
|
2454.56
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1212.80
|
40309
|
2433.11
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
23000.00
|
142.35
|
2370477
|
2155.75
|
|
FUTSTK
|
BHARTIARTL
|
27-Oct-2026
|
XX
|
XX
|
1853.50
|
23376
|
2059.76
|
|
FUTSTK
|
YESBANK
|
27-Oct-2026
|
XX
|
XX
|
18.22
|
33879
|
2027.20
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22800.00
|
209.40
|
1931308
|
2020.74
|
|
FUTSTK
|
BSE
|
27-Oct-2026
|
XX
|
XX
|
3431.30
|
28602
|
1945.49
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22700.00
|
286.80
|
1484903
|
1900.74
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22950.00
|
112.25
|
2222295
|
1721.11
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
23087.50
|
11178
|
1674.61
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
22900.00
|
96.20
|
2266897
|
1611.25
|
|
FUTSTK
|
NESTLEIND
|
27-Oct-2026
|
XX
|
XX
|
1280.60
|
24411
|
1607.78
|
|
FUTSTK
|
BHEL
|
27-Oct-2026
|
XX
|
XX
|
434.95
|
12361
|
1440.38
|
|
FUTSTK
|
POLYCAB
|
27-Oct-2026
|
XX
|
XX
|
8244.50
|
13817
|
1434.76
|
|
FUTSTK
|
AXISBANK
|
27-Oct-2026
|
XX
|
XX
|
1288.80
|
17424
|
1403.29
|
|
|
|