|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24117.60
|
38673
|
6065.01
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
722.20
|
71264
|
3338.07
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
726.60
|
63375
|
2986.05
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24238.80
|
15739
|
2480.52
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57349.80
|
12862
|
2211.13
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24100.00
|
109.10
|
2995866
|
2195.79
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1307.90
|
33326
|
2188.22
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24100.00
|
125.80
|
2462931
|
2113.84
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1316.30
|
25588
|
1690.96
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24000.00
|
186.15
|
1096678
|
1359.53
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1403.20
|
13754
|
1351.18
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24050.00
|
87.40
|
2187213
|
1311.37
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24050.00
|
153.75
|
1265907
|
1299.51
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24200.00
|
163.25
|
1190864
|
1278.83
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1124.20
|
27271
|
1227.15
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24000.00
|
69.50
|
2509725
|
1196.25
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1410.40
|
11573
|
1142.93
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24150.00
|
134.20
|
1244374
|
1106.58
|
|
FUTSTK
|
CANBK
|
25-Aug-2026
|
XX
|
XX
|
128.69
|
12508
|
1087.19
|
|
FUTSTK
|
CANBK
|
29-Sep-2026
|
XX
|
XX
|
129.45
|
11852
|
1036.81
|
|
|
|