|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23451.70
|
77789
|
11868.32
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
54781.60
|
60395
|
9924.66
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23500.00
|
101.50
|
6802735
|
5694.81
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23400.00
|
146.15
|
4820900
|
5286.04
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23400.00
|
129.55
|
6178597
|
5252.64
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23500.00
|
184.50
|
4186710
|
4670.13
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23450.00
|
122.40
|
3727542
|
3697.35
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23300.00
|
87.05
|
5840628
|
3665.81
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23450.00
|
155.70
|
3700671
|
3529.50
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23350.00
|
107.00
|
4224279
|
3167.81
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23300.00
|
202.85
|
2067497
|
2859.63
|
|
FUTSTK
|
SBIN
|
30-Jun-2026
|
XX
|
XX
|
984.70
|
34800
|
2582.52
|
|
FUTSTK
|
BSE
|
30-Jun-2026
|
XX
|
XX
|
3904.70
|
16861
|
2503.91
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23350.00
|
173.30
|
1991012
|
2356.66
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23600.00
|
69.25
|
3832175
|
2200.72
|
|
FUTSTK
|
ADANIENT
|
30-Jun-2026
|
XX
|
XX
|
3070.50
|
20936
|
1965.57
|
|
FUTSTK
|
MCX
|
30-Jun-2026
|
XX
|
XX
|
2808.50
|
10306
|
1829.92
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23550.00
|
84.45
|
2607743
|
1813.85
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
740.60
|
41450
|
1696.86
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23200.00
|
54.75
|
4085914
|
1685.40
|
|
|
|