|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
24001.00
|
50265
|
7832.36
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23900.00
|
86.85
|
18072805
|
7380.84
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
24000.00
|
14.65
|
23587709
|
6828.88
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23950.00
|
37.05
|
30969363
|
6602.67
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23950.00
|
0.60
|
34689213
|
5055.26
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23900.00
|
0.15
|
34054760
|
4099.51
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
24000.00
|
1.95
|
50290193
|
3840.91
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23850.00
|
136.75
|
4996714
|
3249.81
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23800.00
|
187.15
|
2958431
|
2772.94
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
57322.40
|
15645
|
2686.32
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
24050.00
|
63.25
|
4161485
|
2485.59
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
24100.00
|
113.40
|
1989414
|
1910.32
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1330.10
|
27054
|
1796.60
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
773.70
|
34815
|
1480.24
|
|
FUTSTK
|
DIXON
|
30-Jun-2026
|
XX
|
XX
|
12277.00
|
23712
|
1437.55
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1338.90
|
13236
|
1237.53
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1144.60
|
25211
|
1152.10
|
|
FUTSTK
|
LT
|
30-Jun-2026
|
XX
|
XX
|
4190.70
|
14715
|
1083.05
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23850.00
|
0.15
|
15757900
|
1048.85
|
|
FUTSTK
|
HINDALCO
|
30-Jun-2026
|
XX
|
XX
|
987.00
|
14791
|
1016.05
|
|
|
|