|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24092.60
|
37059
|
5802.12
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24000.00
|
162.65
|
3431617
|
3781.23
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58309.80
|
19694
|
3438.38
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24000.00
|
131.70
|
3340150
|
3126.60
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
23900.00
|
223.15
|
1341873
|
1920.36
|
|
FUTSTK
|
MARUTI
|
28-Jul-2026
|
XX
|
XX
|
14433.00
|
24579
|
1766.65
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
23900.00
|
92.65
|
2351816
|
1671.31
|
|
FUTSTK
|
ADANIENT
|
28-Jul-2026
|
XX
|
XX
|
3154.60
|
16691
|
1611.84
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
23950.00
|
191.90
|
1247475
|
1562.85
|
|
FUTSTK
|
MCX
|
28-Jul-2026
|
XX
|
XX
|
2954.60
|
23090
|
1533.55
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24050.00
|
137.65
|
1602935
|
1530.35
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24100.00
|
113.60
|
1861117
|
1465.58
|
|
FUTSTK
|
ETERNAL
|
28-Jul-2026
|
XX
|
XX
|
280.55
|
21155
|
1413.24
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
801.30
|
24659
|
1287.72
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
23950.00
|
110.30
|
1520025
|
1263.67
|
|
FUTSTK
|
ASHOKLEY
|
28-Jul-2026
|
XX
|
XX
|
163.20
|
14291
|
1168.79
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
988.30
|
28262
|
1124.77
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24050.00
|
154.80
|
1059777
|
1115.26
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1312.70
|
15534
|
1018.94
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
1980.10
|
21145
|
952.08
|
|
|
|