|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23100.00
|
92.35
|
10877460
|
6537.24
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23119.20
|
42263
|
6339.98
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23000.00
|
153.60
|
6514063
|
5554.77
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
23100.00
|
88.85
|
7342836
|
5203.35
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
23000.00
|
51.25
|
7953298
|
4354.39
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23150.00
|
69.40
|
7453079
|
3579.60
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23050.00
|
120.60
|
4693579
|
3382.76
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
729.55
|
59637
|
2832.80
|
|
FUTSTK
|
BHARTIARTL
|
27-Oct-2026
|
XX
|
XX
|
1899.70
|
31155
|
2804.47
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
23200.00
|
50.80
|
7956492
|
2781.87
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
23050.00
|
67.90
|
4482087
|
2754.29
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
23150.00
|
115.15
|
2976664
|
2566.36
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1164.85
|
55132
|
2543.04
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22950.00
|
192.50
|
2474679
|
2406.70
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1395.90
|
24254
|
2364.24
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
PE
|
22900.00
|
30.15
|
5892318
|
2307.20
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55918.00
|
12878
|
2158.48
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1210.60
|
35693
|
2156.66
|
|
FUTSTK
|
TECHM
|
27-Oct-2026
|
XX
|
XX
|
1773.70
|
20309
|
2118.71
|
|
OPTIDX
|
NIFTY
|
19-Oct-2026
|
CE
|
22900.00
|
232.30
|
1762206
|
2084.69
|
|
|
|