|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Dec-2025
|
XX
|
XX
|
26381.20
|
97557
|
19245.30
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-2025
|
XX
|
XX
|
59817.20
|
31423
|
6565.71
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26100.00
|
208.95
|
2137509
|
2701.60
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26200.00
|
146.40
|
2704799
|
2540.41
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26000.00
|
281.90
|
1520172
|
2403.62
|
|
FUTSTK
|
BHARTIARTL
|
30-Dec-2025
|
XX
|
XX
|
2139.90
|
23025
|
2333.81
|
|
FUTSTK
|
RELIANCE
|
30-Dec-2025
|
XX
|
XX
|
1577.20
|
24260
|
1903.03
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26150.00
|
175.95
|
1592306
|
1777.13
|
|
FUTSTK
|
HDFCBANK
|
30-Dec-2025
|
XX
|
XX
|
1008.55
|
31033
|
1717.50
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
PE
|
26200.00
|
121.60
|
1609693
|
1662.53
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
PE
|
26100.00
|
84.30
|
2018320
|
1582.46
|
|
FUTSTK
|
SBIN
|
30-Dec-2025
|
XX
|
XX
|
990.90
|
20729
|
1547.26
|
|
FUTSTK
|
ICICIBANK
|
30-Dec-2025
|
XX
|
XX
|
1381.20
|
15679
|
1512.11
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
PE
|
26000.00
|
57.65
|
2400390
|
1412.15
|
|
FUTSTK
|
MCX
|
30-Dec-2025
|
XX
|
XX
|
10333.50
|
9811
|
1255.37
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26050.00
|
244.45
|
881884
|
1225.86
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-2025
|
XX
|
XX
|
14114.90
|
5807
|
1143.28
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
CE
|
26300.00
|
96.05
|
1859024
|
1127.54
|
|
OPTIDX
|
NIFTY
|
02-Dec-2025
|
PE
|
26150.00
|
101.70
|
1272955
|
1119.02
|
|
FUTSTK
|
INFY
|
30-Dec-2025
|
XX
|
XX
|
1562.60
|
16675
|
1037.34
|
|
|
|