|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22530.30
|
89334
|
13066.46
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
54794.80
|
28180
|
4636.41
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22500.00
|
144.10
|
3513604
|
2874.67
|
|
FUTSTK
|
KOTAKBANK
|
27-Oct-2026
|
XX
|
XX
|
421.65
|
28603
|
2446.99
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22600.00
|
204.55
|
2236903
|
2352.41
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22500.00
|
106.90
|
2771968
|
2249.16
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1038.20
|
53888
|
2208.78
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
723.00
|
43170
|
2019.40
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22400.00
|
99.30
|
2721530
|
1973.49
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22600.00
|
67.30
|
3175358
|
1934.16
|
|
FUTSTK
|
BAJAJ-AUTO
|
27-Oct-2026
|
XX
|
XX
|
10072.00
|
23364
|
1784.49
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22550.00
|
172.35
|
2028875
|
1755.15
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22300.00
|
66.00
|
2858337
|
1726.19
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22400.00
|
161.50
|
1666564
|
1620.13
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22550.00
|
85.45
|
2043845
|
1549.96
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
22638.00
|
9101
|
1337.85
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22300.00
|
227.95
|
1042411
|
1268.20
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1318.80
|
13067
|
1211.24
|
|
FUTSTK
|
BSE
|
27-Oct-2026
|
XX
|
XX
|
3058.50
|
19353
|
1191.28
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1175.80
|
19717
|
1162.25
|
|
|
|