|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
24-Feb-2026
|
XX
|
XX
|
25848.80
|
76040
|
12765.39
|
|
FUTIDX
|
BANKNIFTY
|
24-Feb-2026
|
XX
|
XX
|
60418.00
|
29164
|
5282.83
|
|
FUTSTK
|
INFY
|
24-Feb-2026
|
XX
|
XX
|
1537.90
|
79826
|
4923.28
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
CE
|
25800.00
|
158.60
|
3472718
|
3488.38
|
|
FUTSTK
|
TCS
|
24-Feb-2026
|
XX
|
XX
|
3012.20
|
61560
|
3268.66
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
CE
|
25700.00
|
213.50
|
2370898
|
3114.53
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
PE
|
25800.00
|
160.75
|
2696375
|
3101.83
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
PE
|
25700.00
|
119.45
|
3294368
|
2931.71
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
CE
|
25750.00
|
184.45
|
2410107
|
2766.72
|
|
OPTIDX
|
NIFTY
|
10-Feb-2026
|
PE
|
25750.00
|
139.15
|
2351481
|
2380.58
|
|
FUTSTK
|
HAL
|
24-Feb-2026
|
XX
|
XX
|
4207.80
|
35945
|
2262.94
|
|
FUTSTK
|
ICICIBANK
|
24-Feb-2026
|
XX
|
XX
|
1412.10
|
22851
|
2256.82
|
|
FUTSTK
|
BAJFINANCE
|
24-Feb-2026
|
XX
|
XX
|
967.50
|
24445
|
1769.50
|
|
FUTSTK
|
RELIANCE
|
24-Feb-2026
|
XX
|
XX
|
1459.50
|
23634
|
1723.41
|
|
FUTSTK
|
HDFCBANK
|
24-Feb-2026
|
XX
|
XX
|
955.75
|
32354
|
1700.07
|
|
FUTSTK
|
BSE
|
24-Feb-2026
|
XX
|
XX
|
2909.40
|
14753
|
1590.73
|
|
FUTSTK
|
DIXON
|
24-Feb-2026
|
XX
|
XX
|
11694.00
|
26758
|
1543.16
|
|
FUTSTK
|
BHARTIARTL
|
24-Feb-2026
|
XX
|
XX
|
2031.00
|
15728
|
1513.07
|
|
FUTSTK
|
ETERNAL
|
24-Feb-2026
|
XX
|
XX
|
294.70
|
20885
|
1468.69
|
|
FUTSTK
|
MCX
|
24-Feb-2026
|
XX
|
XX
|
2549.70
|
9030
|
1423.22
|
|
|
|