|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
31-Jul-2025
|
XX
|
XX
|
25546.10
|
76242
|
14620.45
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-2025
|
XX
|
XX
|
57317.00
|
34929
|
7014.64
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
PE
|
25500.00
|
94.55
|
6604417
|
4009.21
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
PE
|
25600.00
|
169.40
|
3191042
|
3009.07
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
CE
|
25500.00
|
49.70
|
5939927
|
2905.07
|
|
FUTSTK
|
INFY
|
31-Jul-2025
|
XX
|
XX
|
1619.50
|
36374
|
2377.27
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
PE
|
25400.00
|
43.75
|
6091002
|
2235.70
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
PE
|
25550.00
|
130.15
|
3058691
|
2233.91
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
CE
|
25400.00
|
99.10
|
2948642
|
2219.66
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
PE
|
25450.00
|
65.20
|
4437537
|
2145.33
|
|
FUTSTK
|
ICICIBANK
|
31-Jul-2025
|
XX
|
XX
|
1436.80
|
20694
|
2087.03
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
CE
|
25450.00
|
70.45
|
3001611
|
1770.80
|
|
FUTSTK
|
HDFCBANK
|
31-Jul-2025
|
XX
|
XX
|
1995.80
|
15626
|
1719.18
|
|
FUTSTK
|
BEL
|
31-Jul-2025
|
XX
|
XX
|
429.70
|
13056
|
1598.86
|
|
FUTSTK
|
DIXON
|
31-Jul-2025
|
XX
|
XX
|
15222.00
|
21169
|
1591.25
|
|
FUTSTK
|
SBIN
|
31-Jul-2025
|
XX
|
XX
|
816.45
|
24961
|
1531.69
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
CE
|
25600.00
|
24.70
|
5244315
|
1526.88
|
|
OPTIDX
|
NIFTY
|
03-Jul-2025
|
CE
|
25550.00
|
35.20
|
3557628
|
1417.63
|
|
FUTSTK
|
TATASTEEL
|
31-Jul-2025
|
XX
|
XX
|
166.78
|
15443
|
1398.82
|
|
FUTSTK
|
INDUSINDBK
|
31-Jul-2025
|
XX
|
XX
|
861.10
|
23231
|
1398.31
|
|
|
|