|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24321.70
|
82210
|
12956.61
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58533.80
|
35937
|
6278.92
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24200.00
|
182.45
|
4716521
|
4281.61
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24200.00
|
83.30
|
4929936
|
3697.94
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24300.00
|
123.55
|
5668872
|
3646.81
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24250.00
|
151.35
|
4288204
|
3266.48
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24300.00
|
123.50
|
3072474
|
3096.12
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1449.10
|
30490
|
3074.14
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1327.90
|
41493
|
2740.80
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24250.00
|
102.00
|
3083771
|
2726.45
|
|
FUTSTK
|
FEDERALBNK
|
28-Jul-2026
|
XX
|
XX
|
349.20
|
28672
|
2433.82
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1090.00
|
50792
|
2232.80
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
819.90
|
38263
|
2035.71
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2263.60
|
39222
|
1988.67
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24100.00
|
255.30
|
1556612
|
1961.88
|
|
FUTSTK
|
AXISBANK
|
28-Jul-2026
|
XX
|
XX
|
1332.10
|
23569
|
1955.65
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24150.00
|
216.95
|
1770857
|
1885.89
|
|
FUTSTK
|
BHEL
|
28-Jul-2026
|
XX
|
XX
|
423.00
|
16270
|
1860.09
|
|
FUTSTK
|
TECHM
|
28-Jul-2026
|
XX
|
XX
|
1574.70
|
19878
|
1850.91
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24100.00
|
55.45
|
3197697
|
1649.71
|
|
|
|