|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Jan-2026
|
XX
|
XX
|
25719.00
|
70661
|
11828.53
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
PE
|
25700.00
|
131.90
|
5026342
|
3824.17
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-2026
|
XX
|
XX
|
59780.60
|
20723
|
3716.30
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
CE
|
25700.00
|
116.35
|
3962091
|
3658.30
|
|
FUTSTK
|
VEDL
|
27-Jan-2026
|
XX
|
XX
|
675.85
|
33503
|
2576.01
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
CE
|
25800.00
|
75.55
|
3690808
|
2358.72
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
CE
|
25750.00
|
94.05
|
2951107
|
2334.67
|
|
FUTSTK
|
ICICIBANK
|
27-Jan-2026
|
XX
|
XX
|
1422.00
|
23254
|
2325.51
|
|
FUTSTK
|
HDFCBANK
|
27-Jan-2026
|
XX
|
XX
|
929.20
|
43130
|
2215.30
|
|
FUTSTK
|
INFY
|
27-Jan-2026
|
XX
|
XX
|
1609.40
|
34027
|
2184.79
|
|
FUTSTK
|
AXISBANK
|
27-Jan-2026
|
XX
|
XX
|
1303.10
|
26643
|
2155.75
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
PE
|
25750.00
|
159.15
|
2386526
|
2088.90
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
PE
|
25800.00
|
190.90
|
1965778
|
2062.81
|
|
FUTSTK
|
HINDZINC
|
27-Jan-2026
|
XX
|
XX
|
654.90
|
24465
|
1974.49
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
PE
|
25650.00
|
107.75
|
2935470
|
1913.21
|
|
FUTSTK
|
MCX
|
27-Jan-2026
|
XX
|
XX
|
2424.00
|
12026
|
1792.84
|
|
OPTIDX
|
NIFTY
|
20-Jan-2026
|
PE
|
25600.00
|
87.45
|
3217130
|
1714.94
|
|
FUTSTK
|
INDUSINDBK
|
27-Jan-2026
|
XX
|
XX
|
943.65
|
25793
|
1698.19
|
|
FUTSTK
|
UNIONBANK
|
27-Jan-2026
|
XX
|
XX
|
179.80
|
21872
|
1694.87
|
|
FUTSTK
|
RELIANCE
|
27-Jan-2026
|
XX
|
XX
|
1460.10
|
20685
|
1510.28
|
|
|
|