|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Apr-2026
|
XX
|
XX
|
23922.80
|
86863
|
13526.85
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
24027.00
|
62557
|
9779.76
|
|
FUTSTK
|
HDFCBANK
|
28-Apr-2026
|
XX
|
XX
|
784.40
|
135769
|
5853.91
|
|
FUTSTK
|
INFY
|
28-Apr-2026
|
XX
|
XX
|
1159.10
|
121112
|
5733.01
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
788.65
|
129280
|
5604.42
|
|
FUTSTK
|
INFY
|
26-May-2026
|
XX
|
XX
|
1149.90
|
113825
|
5337.12
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-2026
|
XX
|
XX
|
56206.60
|
27295
|
4592.50
|
|
OPTIDX
|
NIFTY
|
28-Apr-2026
|
PE
|
24000.00
|
216.75
|
3415803
|
4209.86
|
|
FUTSTK
|
TCS
|
26-May-2026
|
XX
|
XX
|
2378.40
|
93080
|
3919.49
|
|
OPTIDX
|
NIFTY
|
28-Apr-2026
|
PE
|
23900.00
|
165.20
|
3802327
|
3798.96
|
|
FUTSTK
|
TCS
|
28-Apr-2026
|
XX
|
XX
|
2401.30
|
85809
|
3640.57
|
|
OPTIDX
|
NIFTY
|
28-Apr-2026
|
CE
|
24000.00
|
135.75
|
3607573
|
3491.59
|
|
FUTSTK
|
ICICIBANK
|
28-Apr-2026
|
XX
|
XX
|
1328.30
|
30910
|
2885.79
|
|
FUTSTK
|
RELIANCE
|
28-Apr-2026
|
XX
|
XX
|
1329.90
|
42839
|
2855.20
|
|
FUTSTK
|
ICICIBANK
|
26-May-2026
|
XX
|
XX
|
1335.20
|
30222
|
2836.66
|
|
OPTIDX
|
NIFTY
|
28-Apr-2026
|
CE
|
23900.00
|
182.90
|
2319971
|
2792.48
|
|
FUTSTK
|
RELIANCE
|
26-May-2026
|
XX
|
XX
|
1337.40
|
41470
|
2779.55
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
56452.80
|
15969
|
2698.57
|
|
FUTSTK
|
BHARTIARTL
|
26-May-2026
|
XX
|
XX
|
1827.40
|
29403
|
2553.08
|
|
FUTSTK
|
SBIN
|
28-Apr-2026
|
XX
|
XX
|
1103.00
|
29456
|
2424.80
|
|
|
|