|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
25171.00
|
42051
|
6879.17
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25200.00
|
162.45
|
4839279
|
5500.28
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25100.00
|
112.20
|
6193202
|
5271.50
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25200.00
|
114.15
|
5600410
|
4993.72
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25100.00
|
162.80
|
4037564
|
4415.58
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
60933.40
|
21100
|
3855.13
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25150.00
|
135.95
|
3696162
|
3678.24
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25000.00
|
74.00
|
5811294
|
3376.57
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25150.00
|
136.85
|
3348879
|
3272.56
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1341.90
|
45440
|
3048.37
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25300.00
|
76.85
|
3596040
|
2236.68
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25250.00
|
94.05
|
2818587
|
2151.05
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25300.00
|
224.90
|
1279945
|
1971.17
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25050.00
|
91.95
|
2646517
|
1888.13
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25250.00
|
192.50
|
1375236
|
1785.66
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25000.00
|
224.60
|
1139539
|
1691.76
|
|
FUTSTK
|
POWERINDIA
|
23-Nov-2026
|
XX
|
XX
|
31795.00
|
20841
|
1632.77
|
|
FUTSTK
|
SBIN
|
23-Nov-2026
|
XX
|
XX
|
1082.20
|
17966
|
1455.76
|
|
FUTSTK
|
ICICIBANK
|
23-Nov-2026
|
XX
|
XX
|
1579.90
|
12455
|
1374.18
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
802.35
|
25139
|
1308.54
|
|
|
|