|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Nov-2025
|
XX
|
XX
|
26071.00
|
67533
|
13174.67
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-2025
|
XX
|
XX
|
59227.40
|
25284
|
5223.91
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
CE
|
26000.00
|
183.05
|
3323388
|
3688.96
|
|
FUTIDX
|
NIFTY
|
30-Dec-2025
|
XX
|
XX
|
26253.70
|
15258
|
2998.31
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
CE
|
25900.00
|
248.60
|
1990161
|
2832.55
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
PE
|
26000.00
|
113.30
|
2650970
|
2700.61
|
|
FUTSTK
|
INFY
|
25-Nov-2025
|
XX
|
XX
|
1542.10
|
38164
|
2337.61
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
PE
|
25900.00
|
79.15
|
2888834
|
2322.62
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
CE
|
25950.00
|
214.75
|
1599612
|
1991.64
|
|
FUTSTK
|
HINDALCO
|
25-Nov-2025
|
XX
|
XX
|
792.10
|
31005
|
1726.51
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
CE
|
26100.00
|
128.60
|
2048777
|
1615.41
|
|
FUTSTK
|
HDFCBANK
|
25-Nov-2025
|
XX
|
XX
|
995.20
|
29027
|
1581.67
|
|
FUTSTK
|
RELIANCE
|
25-Nov-2025
|
XX
|
XX
|
1518.10
|
20384
|
1547.51
|
|
FUTSTK
|
SAMMAANCAP
|
25-Nov-2025
|
XX
|
XX
|
160.13
|
21293
|
1543.70
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-2025
|
XX
|
XX
|
59585.20
|
7380
|
1534.10
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
CE
|
26050.00
|
154.45
|
1549640
|
1499.16
|
|
OPTIDX
|
NIFTY
|
25-Nov-2025
|
PE
|
25950.00
|
95.05
|
1586473
|
1440.91
|
|
FUTSTK
|
HINDALCO
|
30-Dec-2025
|
XX
|
XX
|
797.60
|
25170
|
1411.69
|
|
FUTSTK
|
SBIN
|
25-Nov-2025
|
XX
|
XX
|
982.15
|
18730
|
1373.27
|
|
FUTSTK
|
TCS
|
25-Nov-2025
|
XX
|
XX
|
3146.10
|
24429
|
1341.09
|
|
|
|