|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
23098.90
|
48729
|
7307.25
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23000.00
|
129.90
|
7967704
|
6682.47
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23000.00
|
104.30
|
6958315
|
5830.93
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23100.00
|
81.00
|
7096339
|
4165.20
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
22900.00
|
67.70
|
5880677
|
3714.26
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23050.00
|
103.90
|
5173310
|
3681.77
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
22950.00
|
160.45
|
3642481
|
3525.85
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
22950.00
|
84.40
|
4513743
|
3481.70
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
22900.00
|
192.95
|
2815449
|
3258.76
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23100.00
|
154.60
|
3045165
|
3232.49
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
54823.40
|
18743
|
3088.97
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23050.00
|
127.30
|
3042452
|
2741.34
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1170.70
|
36185
|
2110.83
|
|
FUTSTK
|
LAURUSLABS
|
23-Nov-2026
|
XX
|
XX
|
2395.00
|
20684
|
2057.48
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
22800.00
|
43.45
|
4244751
|
1798.10
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23200.00
|
46.00
|
5021570
|
1719.16
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23150.00
|
61.75
|
3726098
|
1706.76
|
|
FUTSTK
|
INFY
|
23-Nov-2026
|
XX
|
XX
|
1182.90
|
29392
|
1383.68
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
22850.00
|
54.05
|
2607032
|
1362.94
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
22800.00
|
269.00
|
789896
|
1291.54
|
|
|
|