|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
22843.80
|
93699
|
13916.62
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22776.70
|
74467
|
11008.78
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22700.00
|
80.95
|
20123833
|
8829.33
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22750.00
|
30.90
|
24191310
|
7003.63
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22800.00
|
29.60
|
14540820
|
6971.45
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22700.00
|
1.90
|
31894578
|
6930.53
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22750.00
|
5.60
|
22761571
|
6384.05
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22800.00
|
10.20
|
31525936
|
5547.15
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
54444.80
|
32908
|
5397.96
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
54114.40
|
26098
|
4251.87
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22650.00
|
131.55
|
6795596
|
4077.02
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1207.80
|
63704
|
3825.62
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
685.00
|
82218
|
3679.03
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22600.00
|
182.10
|
4014036
|
3668.95
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
681.40
|
75194
|
3347.48
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1199.80
|
54168
|
3231.91
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22650.00
|
1.05
|
21227731
|
3110.07
|
|
FUTSTK
|
INFY
|
23-Nov-2026
|
XX
|
XX
|
1158.70
|
58194
|
2687.91
|
|
FUTSTK
|
BHARTIARTL
|
23-Nov-2026
|
XX
|
XX
|
1981.90
|
27202
|
2540.38
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22850.00
|
66.00
|
3574285
|
2528.43
|
|
|
|