|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24739.40
|
31485
|
5060.24
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1331.20
|
61440
|
4046.19
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
58179.60
|
20375
|
3551.95
|
|
FUTSTK
|
SBIN
|
25-Aug-2026
|
XX
|
XX
|
1089.90
|
31010
|
2512.21
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24600.00
|
174.50
|
2156560
|
2449.16
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24650.00
|
145.25
|
2292202
|
2190.94
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24600.00
|
86.45
|
3100342
|
2069.23
|
|
FUTSTK
|
TRENT
|
25-Aug-2026
|
XX
|
XX
|
3109.00
|
27651
|
1952.20
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24700.00
|
118.80
|
2358979
|
1867.76
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24650.00
|
107.05
|
2301248
|
1857.35
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
739.40
|
35603
|
1711.90
|
|
FUTSTK
|
CUMMINSIND
|
25-Aug-2026
|
XX
|
XX
|
5432.00
|
14818
|
1593.40
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24700.00
|
130.35
|
1619264
|
1554.05
|
|
FUTSTK
|
HAL
|
25-Aug-2026
|
XX
|
XX
|
4956.40
|
20824
|
1527.43
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1461.10
|
13498
|
1377.63
|
|
FUTSTK
|
SWIGGY
|
25-Aug-2026
|
XX
|
XX
|
285.95
|
23425
|
1263.54
|
|
FUTSTK
|
KALYANKJIL
|
25-Aug-2026
|
XX
|
XX
|
600.85
|
14642
|
1160.82
|
|
FUTSTK
|
SHRIRAMFIN
|
25-Aug-2026
|
XX
|
XX
|
1138.20
|
11318
|
1065.74
|
|
FUTSTK
|
HINDALCO
|
25-Aug-2026
|
XX
|
XX
|
1029.60
|
13421
|
966.22
|
|
FUTSTK
|
BSE
|
25-Aug-2026
|
XX
|
XX
|
3455.10
|
13785
|
961.44
|
|
|
|