|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23686.60
|
110054
|
16828.55
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
56872.40
|
38630
|
6527.92
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23400.00
|
302.70
|
5307188
|
4947.17
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23400.00
|
52.35
|
5495593
|
4362.65
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23500.00
|
228.90
|
5409531
|
4064.37
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23500.00
|
78.85
|
3258952
|
2934.30
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23300.00
|
384.45
|
2319535
|
2933.53
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23350.00
|
341.30
|
2787755
|
2883.68
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
761.75
|
64751
|
2688.96
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23300.00
|
35.60
|
4674494
|
2675.63
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23350.00
|
43.40
|
3665871
|
2663.04
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23600.00
|
166.50
|
4133125
|
2559.73
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23450.00
|
263.45
|
2921195
|
2402.14
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1300.60
|
35710
|
2295.24
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1344.20
|
23244
|
2172.67
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23450.00
|
64.00
|
2296624
|
1952.44
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23550.00
|
196.40
|
2591575
|
1788.63
|
|
FUTSTK
|
LT
|
30-Jun-2026
|
XX
|
XX
|
4068.20
|
23563
|
1654.39
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23600.00
|
116.05
|
1460221
|
1481.71
|
|
FUTSTK
|
ASHOKLEY
|
30-Jun-2026
|
XX
|
XX
|
152.98
|
18835
|
1399.16
|
|
|
|