|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
24123.80
|
32256
|
5062.36
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24100.00
|
73.55
|
7560987
|
4388.28
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
24100.00
|
55.50
|
8010738
|
3039.31
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
58011.40
|
16666
|
2899.82
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24150.00
|
48.85
|
6854954
|
2828.05
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
24150.00
|
80.15
|
5003757
|
2651.07
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
786.60
|
60060
|
2598.67
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1326.60
|
37194
|
2484.22
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
24200.00
|
112.25
|
3268394
|
2371.74
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24000.00
|
142.75
|
2145599
|
2207.71
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24200.00
|
30.65
|
6252817
|
1765.95
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24050.00
|
105.05
|
1883868
|
1478.72
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
791.25
|
32013
|
1393.35
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1065.60
|
29953
|
1278.35
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24220.80
|
6925
|
1091.05
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-2026
|
XX
|
XX
|
14651.00
|
6123
|
1075.25
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2107.50
|
25334
|
938.60
|
|
FUTSTK
|
BHARTIARTL
|
30-Jun-2026
|
XX
|
XX
|
1916.90
|
9962
|
906.86
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1334.20
|
13312
|
893.87
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1353.70
|
8979
|
853.12
|
|
|
|