|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTSTK
|
SBIN
|
25-Aug-2026
|
XX
|
XX
|
1102.10
|
77702
|
6461.52
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24600.00
|
105.20
|
5156643
|
4261.17
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24655.00
|
25115
|
4023.76
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24600.00
|
111.45
|
4743018
|
3721.75
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24550.00
|
83.00
|
4067445
|
2776.82
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24500.00
|
63.60
|
4313484
|
2364.13
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24550.00
|
138.85
|
2455353
|
2282.57
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
58020.20
|
12635
|
2198.20
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24500.00
|
170.20
|
1858373
|
2103.39
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1336.10
|
31286
|
2086.09
|
|
FUTSTK
|
HINDALCO
|
25-Aug-2026
|
XX
|
XX
|
1054.00
|
24962
|
1823.47
|
|
FUTSTK
|
BAJFINANCE
|
25-Aug-2026
|
XX
|
XX
|
1086.60
|
21654
|
1779.33
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24650.00
|
131.85
|
1670473
|
1667.69
|
|
FUTSTK
|
MOTHERSON
|
25-Aug-2026
|
XX
|
XX
|
169.84
|
15828
|
1618.41
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
PE
|
24700.00
|
162.10
|
1342511
|
1601.54
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24650.00
|
88.45
|
2442869
|
1572.94
|
|
FUTSTK
|
HEROMOTOCO
|
25-Aug-2026
|
XX
|
XX
|
5752.50
|
17479
|
1503.53
|
|
OPTIDX
|
NIFTY
|
11-Aug-2026
|
CE
|
24700.00
|
68.55
|
2749988
|
1406.22
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1430.60
|
13889
|
1396.82
|
|
FUTSTK
|
KALYANKJIL
|
25-Aug-2026
|
XX
|
XX
|
607.70
|
15898
|
1324.63
|
|
|
|