|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22400.00
|
115.95
|
10819570
|
6211.30
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22386.50
|
40671
|
5942.42
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22500.00
|
193.15
|
7830264
|
5823.09
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22350.00
|
85.60
|
8782988
|
4149.26
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22400.00
|
47.05
|
7190721
|
3730.76
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22450.00
|
151.45
|
5551675
|
3647.20
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22600.00
|
281.85
|
3334306
|
3250.95
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22300.00
|
61.50
|
9402956
|
3236.87
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22500.00
|
24.15
|
7774457
|
3198.80
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22550.00
|
236.65
|
3440707
|
2811.01
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55016.80
|
16697
|
2763.39
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22350.00
|
65.80
|
3734924
|
2267.23
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22600.00
|
13.15
|
7082621
|
2023.79
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22300.00
|
91.95
|
2524110
|
2020.32
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22450.00
|
33.10
|
4440263
|
1942.68
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22550.00
|
17.75
|
4858783
|
1706.70
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22700.00
|
373.90
|
961802
|
1377.06
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22250.00
|
42.35
|
5225807
|
1299.61
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
705.30
|
26417
|
1215.18
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22650.00
|
327.10
|
1069938
|
1165.87
|
|
|
|