|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
24098.20
|
95365
|
14879.98
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
55195.20
|
31776
|
5240.45
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
PE
|
24000.00
|
161.30
|
2003055
|
2647.33
|
|
FUTSTK
|
BAJFINANCE
|
26-May-2026
|
XX
|
XX
|
942.35
|
36665
|
2631.88
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
CE
|
24000.00
|
206.60
|
2403537
|
2602.48
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
PE
|
23900.00
|
121.45
|
2021502
|
2320.09
|
|
FUTSTK
|
RELIANCE
|
26-May-2026
|
XX
|
XX
|
1435.20
|
31906
|
2269.22
|
|
FUTSTK
|
HINDUNILVR
|
26-May-2026
|
XX
|
XX
|
2259.70
|
32308
|
2221.02
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
CE
|
23900.00
|
266.05
|
1628914
|
2082.01
|
|
FUTSTK
|
WAAREEENER
|
26-May-2026
|
XX
|
XX
|
3133.40
|
34747
|
1933.16
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
PE
|
23800.00
|
90.00
|
1918352
|
1760.29
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
776.10
|
37809
|
1607.64
|
|
FUTSTK
|
ADANIPORTS
|
26-May-2026
|
XX
|
XX
|
1662.90
|
20436
|
1591.66
|
|
FUTSTK
|
BAJAJ-AUTO
|
26-May-2026
|
XX
|
XX
|
10039.00
|
21170
|
1556.04
|
|
OPTIDX
|
NIFTY
|
05-May-2026
|
CE
|
23800.00
|
333.40
|
989900
|
1534.08
|
|
FUTSTK
|
CHOLAFIN
|
26-May-2026
|
XX
|
XX
|
1573.00
|
14576
|
1410.70
|
|
FUTSTK
|
KOTAKBANK
|
26-May-2026
|
XX
|
XX
|
385.90
|
18040
|
1382.91
|
|
FUTSTK
|
BHARTIARTL
|
26-May-2026
|
XX
|
XX
|
1896.40
|
14773
|
1325.38
|
|
FUTSTK
|
ICICIBANK
|
26-May-2026
|
XX
|
XX
|
1270.70
|
14862
|
1321.59
|
|
FUTSTK
|
SBIN
|
26-May-2026
|
XX
|
XX
|
1064.10
|
16360
|
1303.98
|
|
|
|