|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Dec-2025
|
XX
|
XX
|
25863.90
|
66432
|
12922.16
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-2025
|
XX
|
XX
|
59246.40
|
23157
|
4811.55
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
25800.00
|
130.25
|
4357814
|
3371.97
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
CE
|
25900.00
|
83.50
|
3692135
|
3352.27
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
25900.00
|
187.65
|
3203107
|
3259.96
|
|
FUTSTK
|
INDIGO
|
30-Dec-2025
|
XX
|
XX
|
4827.50
|
37771
|
2770.33
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
CE
|
25800.00
|
125.80
|
2255448
|
2683.53
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
25850.00
|
157.30
|
2779038
|
2459.24
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
CE
|
25850.00
|
103.05
|
2132369
|
2232.75
|
|
FUTSTK
|
DIXON
|
30-Dec-2025
|
XX
|
XX
|
12377.00
|
30857
|
1975.92
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
CE
|
26000.00
|
52.80
|
3337059
|
1953.43
|
|
FUTSTK
|
KAYNES
|
30-Dec-2025
|
XX
|
XX
|
3897.50
|
43524
|
1792.53
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
26000.00
|
256.35
|
1084807
|
1582.38
|
|
FUTSTK
|
HDFCBANK
|
30-Dec-2025
|
XX
|
XX
|
994.40
|
28545
|
1561.67
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
CE
|
25950.00
|
66.80
|
2056105
|
1548.56
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
25750.00
|
106.90
|
2300881
|
1537.91
|
|
OPTIDX
|
NIFTY
|
16-Dec-2025
|
PE
|
25700.00
|
86.45
|
2577271
|
1356.55
|
|
FUTSTK
|
BSE
|
30-Dec-2025
|
XX
|
XX
|
2589.30
|
13070
|
1296.47
|
|
FUTSTK
|
RELIANCE
|
30-Dec-2025
|
XX
|
XX
|
1540.50
|
16417
|
1267.35
|
|
FUTSTK
|
ICICIBANK
|
30-Dec-2025
|
XX
|
XX
|
1370.00
|
12325
|
1185.11
|
|
|
|