|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Mar-2026
|
XX
|
XX
|
25628.80
|
88662
|
14809.67
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-2026
|
XX
|
XX
|
61367.80
|
24389
|
4491.86
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
CE
|
25600.00
|
103.70
|
4102521
|
3672.76
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25500.00
|
142.50
|
4349589
|
3564.86
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
CE
|
25500.00
|
152.05
|
3008963
|
3378.88
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25600.00
|
194.05
|
3506726
|
3349.08
|
|
FUTSTK
|
INFY
|
30-Mar-2026
|
XX
|
XX
|
1290.20
|
46393
|
2422.05
|
|
FUTSTK
|
WAAREEENER
|
30-Mar-2026
|
XX
|
XX
|
2713.90
|
50864
|
2387.69
|
|
FUTSTK
|
SBIN
|
30-Mar-2026
|
XX
|
XX
|
1207.50
|
26135
|
2379.81
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
CE
|
25550.00
|
126.20
|
1923400
|
1975.33
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25550.00
|
166.65
|
2184357
|
1876.17
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25450.00
|
121.80
|
2442606
|
1864.27
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
CE
|
25700.00
|
67.60
|
2954383
|
1801.48
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
CE
|
25650.00
|
84.30
|
2330996
|
1798.78
|
|
FUTSTK
|
TATASTEEL
|
30-Mar-2026
|
XX
|
XX
|
215.43
|
14917
|
1765.08
|
|
FUTSTK
|
RELIANCE
|
30-Mar-2026
|
XX
|
XX
|
1404.20
|
24740
|
1755.34
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25400.00
|
103.40
|
2776282
|
1747.74
|
|
FUTSTK
|
VEDL
|
30-Mar-2026
|
XX
|
XX
|
726.45
|
19191
|
1597.45
|
|
OPTIDX
|
NIFTY
|
02-Mar-2026
|
PE
|
25700.00
|
258.10
|
1171381
|
1510.08
|
|
FUTSTK
|
MCX
|
30-Mar-2026
|
XX
|
XX
|
2465.20
|
8934
|
1375.84
|
|
|
|