|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23300.00
|
120.70
|
5628311
|
4384.96
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23300.00
|
65.45
|
7089453
|
3892.96
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23378.50
|
23208
|
3525.06
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23350.00
|
91.50
|
5297934
|
3214.31
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23350.00
|
85.60
|
4033979
|
2708.88
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
731.85
|
56174
|
2662.79
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23400.00
|
66.70
|
4884019
|
2231.44
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23400.00
|
110.90
|
2635034
|
2212.90
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1856.90
|
21260
|
1869.53
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
56527.00
|
11000
|
1864.53
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23200.00
|
192.40
|
1256961
|
1524.49
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23480.30
|
9975
|
1522.05
|
|
FUTSTK
|
TCS
|
29-Sep-2026
|
XX
|
XX
|
2098.20
|
30806
|
1468.79
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23250.00
|
154.55
|
1463587
|
1438.03
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1241.40
|
20685
|
1286.72
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23250.00
|
49.40
|
2842155
|
1222.43
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23200.00
|
37.10
|
3400412
|
1122.15
|
|
FUTSTK
|
INFY
|
29-Sep-2026
|
XX
|
XX
|
1049.60
|
25998
|
1089.71
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1343.40
|
10183
|
960.68
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23500.00
|
175.60
|
731984
|
930.79
|
|
|
|