|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24470.50
|
46992
|
7462.57
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
58007.40
|
20355
|
3533.73
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24400.00
|
102.95
|
2413660
|
1955.76
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24400.00
|
145.05
|
2050696
|
1826.94
|
|
FUTSTK
|
GRASIM
|
25-Aug-2026
|
XX
|
XX
|
3323.40
|
20137
|
1681.39
|
|
FUTSTK
|
HAL
|
25-Aug-2026
|
XX
|
XX
|
5003.50
|
22081
|
1646.82
|
|
FUTSTK
|
BHARTIARTL
|
25-Aug-2026
|
XX
|
XX
|
1947.70
|
17541
|
1611.89
|
|
FUTSTK
|
TCS
|
25-Aug-2026
|
XX
|
XX
|
2342.20
|
28733
|
1518.75
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24300.00
|
207.80
|
1283886
|
1499.64
|
|
FUTSTK
|
MCX
|
25-Aug-2026
|
XX
|
XX
|
2964.20
|
21898
|
1450.19
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24300.00
|
65.85
|
2351426
|
1441.46
|
|
FUTSTK
|
IDEA
|
25-Aug-2026
|
XX
|
XX
|
13.56
|
14567
|
1397.26
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24500.00
|
153.10
|
1213594
|
1351.91
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
733.00
|
28398
|
1345.25
|
|
FUTSTK
|
MANAPPURAM
|
25-Aug-2026
|
XX
|
XX
|
354.65
|
12282
|
1322.15
|
|
FUTSTK
|
GODREJCP
|
25-Aug-2026
|
XX
|
XX
|
910.20
|
27578
|
1273.04
|
|
FUTSTK
|
SBIN
|
25-Aug-2026
|
XX
|
XX
|
1085.90
|
15151
|
1230.83
|
|
FUTSTK
|
NATIONALUM
|
25-Aug-2026
|
XX
|
XX
|
418.80
|
15543
|
1211.51
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24500.00
|
96.20
|
1988153
|
1210.24
|
|
FUTSTK
|
HINDALCO
|
25-Aug-2026
|
XX
|
XX
|
1077.40
|
15487
|
1171.37
|
|
|
|