|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23484.00
|
26735
|
4085.91
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23500.00
|
132.80
|
2701551
|
2147.95
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23400.00
|
125.85
|
1994149
|
1946.63
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23400.00
|
84.20
|
3765046
|
1927.72
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23450.00
|
106.65
|
2962023
|
1888.73
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23500.00
|
77.00
|
2977798
|
1863.37
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23450.00
|
99.65
|
2084487
|
1661.13
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
56596.20
|
9376
|
1595.40
|
|
FUTSTK
|
IDEA
|
29-Sep-2026
|
XX
|
XX
|
14.90
|
13314
|
1449.31
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1272.50
|
18697
|
1194.21
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23584.00
|
7496
|
1150.64
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
695.55
|
22209
|
1002.31
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1384.80
|
9440
|
917.75
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23600.00
|
199.70
|
722502
|
857.07
|
|
FUTSTK
|
DIXON
|
29-Sep-2026
|
XX
|
XX
|
13302.00
|
12300
|
820.43
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23550.00
|
165.45
|
723684
|
705.36
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3306.00
|
9349
|
617.28
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23600.00
|
43.85
|
1589205
|
586.53
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23550.00
|
58.40
|
1192715
|
581.91
|
|
FUTSTK
|
AXISBANK
|
29-Sep-2026
|
XX
|
XX
|
1248.90
|
7437
|
581.64
|
|
|
|