|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24649.40
|
49063
|
7859.04
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57861.60
|
21989
|
3819.96
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24600.00
|
45.50
|
11372067
|
3812.71
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24600.00
|
69.20
|
7655713
|
3603.77
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24550.00
|
71.50
|
6644570
|
3323.45
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24500.00
|
104.95
|
4524058
|
3204.41
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24550.00
|
45.75
|
7256693
|
2369.75
|
|
FUTSTK
|
MUTHOOTFIN
|
25-Aug-2026
|
XX
|
XX
|
2892.60
|
29162
|
2276.17
|
|
FUTSTK
|
PAYTM
|
25-Aug-2026
|
XX
|
XX
|
1417.80
|
21173
|
2159.64
|
|
FUTSTK
|
DIVISLAB
|
25-Aug-2026
|
XX
|
XX
|
8399.00
|
22244
|
1859.77
|
|
FUTSTK
|
MARUTI
|
25-Aug-2026
|
XX
|
XX
|
14036.00
|
24570
|
1725.82
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24500.00
|
28.95
|
6831963
|
1513.42
|
|
FUTSTK
|
BAJFINANCE
|
25-Aug-2026
|
XX
|
XX
|
1147.50
|
17027
|
1482.50
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24700.00
|
139.75
|
1591600
|
1456.53
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24650.00
|
101.85
|
2096153
|
1402.28
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1179.40
|
29688
|
1381.29
|
|
FUTSTK
|
ABB
|
25-Aug-2026
|
XX
|
XX
|
7576.00
|
14783
|
1364.90
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24400.00
|
188.65
|
1108568
|
1352.08
|
|
FUTSTK
|
JIOFIN
|
25-Aug-2026
|
XX
|
XX
|
263.45
|
20496
|
1263.09
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24650.00
|
27.80
|
5736826
|
1205.19
|
|
|
|