|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
25308.70
|
54759
|
9009.99
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
61337.60
|
28994
|
5322.61
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25300.00
|
190.35
|
2320362
|
3004.40
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25300.00
|
174.85
|
2341025
|
2971.66
|
|
FUTSTK
|
ICICIBANK
|
23-Nov-2026
|
XX
|
XX
|
1587.10
|
22862
|
2537.12
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
810.85
|
39707
|
2090.11
|
|
FUTSTK
|
SBIN
|
23-Nov-2026
|
XX
|
XX
|
1086.50
|
25205
|
2040.96
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25200.00
|
225.25
|
1184125
|
1832.00
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25200.00
|
140.40
|
1779765
|
1825.27
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25250.00
|
164.60
|
1493790
|
1763.08
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25250.00
|
198.25
|
1286949
|
1724.65
|
|
FUTSTK
|
BAJFINANCE
|
23-Nov-2026
|
XX
|
XX
|
1115.85
|
20621
|
1715.20
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25350.00
|
153.55
|
1348930
|
1608.67
|
|
FUTIDX
|
NIFTY
|
29-Dec-2026
|
XX
|
XX
|
25462.90
|
9504
|
1572.44
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
CE
|
25400.00
|
133.70
|
1496886
|
1538.18
|
|
FUTSTK
|
PAYTM
|
23-Nov-2026
|
XX
|
XX
|
1925.50
|
11073
|
1506.36
|
|
FUTSTK
|
HAL
|
23-Nov-2026
|
XX
|
XX
|
4830.30
|
20114
|
1466.84
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25350.00
|
218.30
|
1003274
|
1404.29
|
|
FUTSTK
|
PAGEIND
|
23-Nov-2026
|
XX
|
XX
|
31590.00
|
20367
|
1353.24
|
|
OPTIDX
|
NIFTY
|
17-Nov-2026
|
PE
|
25400.00
|
248.75
|
786307
|
1255.67
|
|
|
|