|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Jan-2026
|
XX
|
XX
|
25178.20
|
159433
|
26095.07
|
|
FUTIDX
|
NIFTY
|
24-Feb-2026
|
XX
|
XX
|
25309.20
|
50508
|
8309.96
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-2026
|
XX
|
XX
|
58855.80
|
43381
|
7677.50
|
|
FUTSTK
|
HDFCBANK
|
27-Jan-2026
|
XX
|
XX
|
922.45
|
117910
|
6005.87
|
|
FUTSTK
|
HDFCBANK
|
24-Feb-2026
|
XX
|
XX
|
927.40
|
105751
|
5416.26
|
|
OPTIDX
|
NIFTY
|
27-Jan-2026
|
PE
|
25200.00
|
166.05
|
5121882
|
5188.26
|
|
FUTSTK
|
ICICIBANK
|
27-Jan-2026
|
XX
|
XX
|
1347.20
|
52595
|
4977.70
|
|
FUTSTK
|
INFY
|
27-Jan-2026
|
XX
|
XX
|
1656.50
|
70307
|
4642.15
|
|
FUTSTK
|
ETERNAL
|
27-Jan-2026
|
XX
|
XX
|
283.85
|
67459
|
4564.60
|
|
OPTIDX
|
NIFTY
|
27-Jan-2026
|
CE
|
25200.00
|
145.60
|
4232181
|
4401.47
|
|
FUTSTK
|
INFY
|
24-Feb-2026
|
XX
|
XX
|
1664.60
|
61151
|
4057.76
|
|
OPTIDX
|
NIFTY
|
27-Jan-2026
|
PE
|
25100.00
|
122.85
|
4606302
|
3796.81
|
|
OPTIDX
|
NIFTY
|
27-Jan-2026
|
PE
|
25000.00
|
90.40
|
5727196
|
3788.20
|
|
FUTSTK
|
RELIANCE
|
27-Jan-2026
|
XX
|
XX
|
1405.30
|
53320
|
3722.56
|
|
FUTSTK
|
ICICIBANK
|
24-Feb-2026
|
XX
|
XX
|
1354.30
|
38148
|
3629.10
|
|
FUTSTK
|
AXISBANK
|
27-Jan-2026
|
XX
|
XX
|
1283.50
|
44679
|
3583.26
|
|
FUTSTK
|
ETERNAL
|
24-Feb-2026
|
XX
|
XX
|
285.45
|
52376
|
3558.49
|
|
FUTSTK
|
TCS
|
27-Jan-2026
|
XX
|
XX
|
3125.20
|
61377
|
3344.16
|
|
FUTSTK
|
TCS
|
24-Feb-2026
|
XX
|
XX
|
3134.80
|
55337
|
3027.09
|
|
FUTSTK
|
AXISBANK
|
24-Feb-2026
|
XX
|
XX
|
1290.70
|
37532
|
3027.05
|
|
|
|