|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
24-Feb-2026
|
XX
|
XX
|
25994.20
|
53098
|
8977.37
|
|
FUTSTK
|
SBIN
|
24-Feb-2026
|
XX
|
XX
|
1180.10
|
42551
|
3730.88
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
PE
|
26000.00
|
134.10
|
3666210
|
3117.73
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
CE
|
26000.00
|
106.05
|
4236441
|
3093.49
|
|
FUTIDX
|
BANKNIFTY
|
24-Feb-2026
|
XX
|
XX
|
60809.00
|
15766
|
2873.10
|
|
FUTSTK
|
BHEL
|
24-Feb-2026
|
XX
|
XX
|
260.70
|
40401
|
2764.47
|
|
FUTSTK
|
M&M
|
24-Feb-2026
|
XX
|
XX
|
3680.70
|
31825
|
2369.19
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
PE
|
25950.00
|
110.35
|
3348674
|
2368.40
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
CE
|
25900.00
|
162.15
|
2115679
|
2288.18
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
PE
|
25900.00
|
90.85
|
3828709
|
2246.76
|
|
OPTIDX
|
NIFTY
|
17-Feb-2026
|
CE
|
25950.00
|
132.40
|
2504212
|
2237.65
|
|
FUTSTK
|
ASHOKLEY
|
24-Feb-2026
|
XX
|
XX
|
206.25
|
21131
|
2202.06
|
|
FUTSTK
|
MCX
|
24-Feb-2026
|
XX
|
XX
|
2372.00
|
13863
|
2067.51
|
|
FUTSTK
|
TITAN
|
24-Feb-2026
|
XX
|
XX
|
4252.50
|
26816
|
2017.32
|
|
FUTSTK
|
EICHERMOT
|
24-Feb-2026
|
XX
|
XX
|
7795.50
|
23163
|
1798.02
|
|
FUTSTK
|
HDFCBANK
|
24-Feb-2026
|
XX
|
XX
|
930.70
|
34917
|
1791.09
|
|
FUTSTK
|
INFY
|
24-Feb-2026
|
XX
|
XX
|
1472.40
|
24531
|
1457.44
|
|
FUTSTK
|
DIVISLAB
|
24-Feb-2026
|
XX
|
XX
|
6363.00
|
22640
|
1419.37
|
|
FUTSTK
|
ICICIBANK
|
24-Feb-2026
|
XX
|
XX
|
1409.60
|
14213
|
1401.82
|
|
FUTSTK
|
APOLLOHOSP
|
24-Feb-2026
|
XX
|
XX
|
7520.50
|
14126
|
1334.16
|
|
|
|