|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24251.40
|
45636
|
7188.56
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
715.25
|
99688
|
4715.49
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24100.00
|
62.70
|
8664178
|
4289.68
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24100.00
|
76.70
|
8631448
|
4281.33
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24000.00
|
145.05
|
4527535
|
3765.73
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24050.00
|
108.60
|
5597335
|
3614.62
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24050.00
|
44.10
|
9781675
|
3521.11
|
|
FUTSTK
|
ETERNAL
|
29-Sep-2026
|
XX
|
XX
|
323.20
|
43649
|
3420.72
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24000.00
|
30.15
|
11947246
|
3128.80
|
|
FUTSTK
|
LAURUSLABS
|
29-Sep-2026
|
XX
|
XX
|
1876.30
|
17688
|
2825.46
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1301.10
|
41668
|
2702.23
|
|
FUTSTK
|
ADANIENT
|
29-Sep-2026
|
XX
|
XX
|
2961.70
|
27020
|
2510.36
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24200.00
|
119.55
|
2804711
|
2481.01
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
57887.20
|
12612
|
2186.27
|
|
FUTSTK
|
ADANIENSOL
|
29-Sep-2026
|
XX
|
XX
|
1458.60
|
20833
|
2089.46
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24150.00
|
87.65
|
3128153
|
2087.79
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24150.00
|
51.55
|
5533500
|
2024.26
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3302.80
|
25718
|
1701.72
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24200.00
|
34.55
|
6612183
|
1671.89
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1874.70
|
14457
|
1295.49
|
|
|
|