|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24048.10
|
28252
|
4419.83
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
24000.00
|
69.05
|
7532383
|
4256.14
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
24000.00
|
105.20
|
5505649
|
3687.82
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23900.00
|
123.80
|
3733592
|
3483.96
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23950.00
|
94.15
|
4671934
|
3419.08
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
23950.00
|
79.90
|
6184102
|
3237.04
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
23900.00
|
59.85
|
7170241
|
2917.10
|
|
FUTSTK
|
SWIGGY
|
29-Sep-2026
|
XX
|
XX
|
279.70
|
53609
|
2743.04
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1335.60
|
31009
|
2069.18
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3425.20
|
26519
|
1827.62
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
57774.80
|
9706
|
1683.78
|
|
FUTSTK
|
POLYCAB
|
29-Sep-2026
|
XX
|
XX
|
8369.50
|
14632
|
1535.55
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
24050.00
|
49.45
|
3318427
|
1393.41
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
24100.00
|
169.70
|
1241317
|
1314.53
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23800.00
|
195.60
|
855933
|
1204.90
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
24050.00
|
134.50
|
1395365
|
1185.16
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
24100.00
|
33.90
|
3919928
|
1185.05
|
|
FUTSTK
|
KEI
|
29-Sep-2026
|
XX
|
XX
|
4850.50
|
12623
|
1083.33
|
|
FUTSTK
|
MCX
|
29-Sep-2026
|
XX
|
XX
|
3299.60
|
14522
|
1065.15
|
|
FUTSTK
|
PAYTM
|
29-Sep-2026
|
XX
|
XX
|
1667.40
|
8257
|
1004.05
|
|
|
|