|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23462.00
|
75021
|
11497.48
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23500.00
|
130.60
|
10465682
|
5691.13
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23600.00
|
203.50
|
7030667
|
5324.89
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
53973.00
|
30941
|
5032.07
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23600.00
|
33.75
|
7319501
|
3895.11
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23500.00
|
60.80
|
5409776
|
3711.16
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23550.00
|
164.95
|
5804232
|
3660.70
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23400.00
|
76.20
|
8673893
|
3229.46
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23450.00
|
100.70
|
6167647
|
2897.28
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23700.00
|
288.70
|
2341453
|
2612.27
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23550.00
|
45.15
|
4022315
|
2444.56
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
PE
|
23650.00
|
244.95
|
2678247
|
2410.22
|
|
FUTSTK
|
COALINDIA
|
30-Jun-2026
|
XX
|
XX
|
476.35
|
32181
|
2052.27
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23400.00
|
106.10
|
2341319
|
2035.79
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23650.00
|
25.35
|
4447939
|
1925.80
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23700.00
|
19.20
|
5745960
|
1888.73
|
|
FUTSTK
|
BHARTIARTL
|
30-Jun-2026
|
XX
|
XX
|
1824.60
|
20462
|
1774.98
|
|
OPTIDX
|
NIFTY
|
02-Jun-2026
|
CE
|
23450.00
|
81.50
|
2201455
|
1567.60
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1204.70
|
30697
|
1483.68
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
735.00
|
33594
|
1360.62
|
|
|
|