|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Dec-2022
|
XX
|
XX
|
18812.55
|
162318
|
15276.03
|
|
FUTIDX
|
BANKNIFTY
|
29-Dec-2022
|
XX
|
XX
|
43336.00
|
89782
|
9716.79
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
CE
|
43000.00
|
344.30
|
3038297
|
2550.12
|
|
FUTSTK
|
RELIANCE
|
29-Dec-2022
|
XX
|
XX
|
2744.00
|
34836
|
2391.94
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
PE
|
43000.00
|
194.45
|
3773798
|
2174.18
|
|
FUTSTK
|
ICICIBANK
|
29-Dec-2022
|
XX
|
XX
|
935.75
|
13751
|
1769.11
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
CE
|
43100.00
|
288.10
|
2244801
|
1591.62
|
|
FUTSTK
|
MARUTI
|
29-Dec-2022
|
XX
|
XX
|
8883.20
|
15589
|
1386.51
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
PE
|
43100.00
|
236.75
|
1992881
|
1356.80
|
|
OPTIDX
|
NIFTY
|
08-Dec-2022
|
PE
|
18700.00
|
92.30
|
2803810
|
1356.20
|
|
OPTIDX
|
NIFTY
|
08-Dec-2022
|
CE
|
18700.00
|
115.80
|
2142204
|
1276.33
|
|
FUTSTK
|
ADANIENT
|
29-Dec-2022
|
XX
|
XX
|
3951.10
|
12040
|
1190.47
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
PE
|
43200.00
|
286.50
|
1329793
|
1078.43
|
|
FUTSTK
|
HDFCBANK
|
29-Dec-2022
|
XX
|
XX
|
1619.05
|
11357
|
1013.01
|
|
OPTIDX
|
BANKNIFTY
|
08-Dec-2022
|
CE
|
43200.00
|
237.15
|
1710357
|
1005.05
|
|
FUTSTK
|
BAJFINANCE
|
29-Dec-2022
|
XX
|
XX
|
6733.70
|
10924
|
919.83
|
|
OPTIDX
|
NIFTY
|
08-Dec-2022
|
PE
|
18800.00
|
146.25
|
1230244
|
891.13
|
|
FUTSTK
|
ADANIPORTS
|
29-Dec-2022
|
XX
|
XX
|
895.25
|
15499
|
873.41
|
|
FUTIDX
|
NIFTY
|
25-Jan-2023
|
XX
|
XX
|
18919.85
|
9101
|
861.23
|
|
FUTSTK
|
AXISBANK
|
29-Dec-2022
|
XX
|
XX
|
908.50
|
7780
|
844.05
|
|
|
|