|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Apr-2026
|
XX
|
XX
|
24101.00
|
82816
|
12942.30
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
24000.00
|
168.45
|
7118810
|
6853.85
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-2026
|
XX
|
XX
|
56077.20
|
34651
|
5810.92
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
24000.00
|
120.25
|
5620926
|
5470.90
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
23900.00
|
231.10
|
2826645
|
3693.56
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
23950.00
|
197.80
|
2742873
|
3066.71
|
|
FUTSTK
|
TCS
|
28-Apr-2026
|
XX
|
XX
|
2512.40
|
63195
|
2778.56
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
23900.00
|
84.80
|
3765671
|
2746.06
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
24100.00
|
117.55
|
3793209
|
2531.91
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
24050.00
|
142.00
|
3079317
|
2515.56
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
23950.00
|
101.10
|
2889722
|
2473.00
|
|
FUTSTK
|
INFY
|
28-Apr-2026
|
XX
|
XX
|
1292.50
|
40062
|
2068.95
|
|
FUTSTK
|
ICICIBANK
|
28-Apr-2026
|
XX
|
XX
|
1324.30
|
19602
|
1810.63
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
24050.00
|
140.60
|
1570917
|
1718.81
|
|
FUTSTK
|
HDFCBANK
|
28-Apr-2026
|
XX
|
XX
|
812.40
|
38401
|
1713.36
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
CE
|
23800.00
|
307.95
|
983085
|
1713.05
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
23800.00
|
60.25
|
3109656
|
1600.24
|
|
OPTIDX
|
NIFTY
|
13-Apr-2026
|
PE
|
24100.00
|
165.25
|
1216586
|
1560.13
|
|
FUTSTK
|
RELIANCE
|
28-Apr-2026
|
XX
|
XX
|
1355.00
|
22958
|
1551.71
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
24216.90
|
9791
|
1537.91
|
|
|
|