|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24241.90
|
45770
|
7205.50
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24200.00
|
101.15
|
7567286
|
5097.29
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24200.00
|
96.25
|
6379639
|
4631.94
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58200.00
|
21711
|
3783.74
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24150.00
|
130.60
|
3462333
|
2943.90
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24150.00
|
74.85
|
4539113
|
2660.10
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24100.00
|
163.10
|
2444672
|
2565.50
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24250.00
|
76.75
|
3765898
|
1979.07
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2063.30
|
40338
|
1895.10
|
|
FUTSTK
|
INDIANB
|
28-Jul-2026
|
XX
|
XX
|
874.90
|
21467
|
1827.25
|
|
FUTSTK
|
DIXON
|
28-Jul-2026
|
XX
|
XX
|
13365.00
|
26175
|
1778.57
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24250.00
|
121.30
|
1994014
|
1774.76
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24100.00
|
57.90
|
3671401
|
1699.12
|
|
FUTSTK
|
KALYANKJIL
|
28-Jul-2026
|
XX
|
XX
|
476.45
|
25876
|
1647.32
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24000.00
|
239.85
|
1038532
|
1567.39
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24300.00
|
151.60
|
1379254
|
1510.36
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24300.00
|
57.00
|
3822136
|
1499.83
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1065.50
|
32034
|
1372.94
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1313.10
|
20771
|
1357.19
|
|
FUTSTK
|
PAYTM
|
28-Jul-2026
|
XX
|
XX
|
1348.40
|
12886
|
1242.60
|
|
|
|