|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22576.60
|
88632
|
13013.36
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
22661.30
|
64606
|
9517.34
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22500.00
|
107.05
|
9111326
|
7243.05
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
691.65
|
139488
|
6291.31
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
695.35
|
133027
|
6032.32
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22500.00
|
175.80
|
4411314
|
4988.34
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
54552.20
|
28229
|
4633.51
|
|
FUTSTK
|
ICICIBANK
|
23-Nov-2026
|
XX
|
XX
|
1396.70
|
45959
|
4493.62
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1187.00
|
76039
|
4490.10
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22600.00
|
150.70
|
4511492
|
4387.85
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1389.70
|
44860
|
4362.93
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
54242.20
|
26532
|
4332.59
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22400.00
|
73.20
|
7059514
|
4212.87
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1146.65
|
90357
|
4212.55
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1193.40
|
70903
|
4208.09
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22700.00
|
210.25
|
3473424
|
3876.97
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22450.00
|
89.30
|
4956300
|
3568.24
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22600.00
|
124.40
|
3995812
|
3469.70
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
22700.00
|
82.45
|
4970835
|
3450.75
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22550.00
|
129.05
|
3776844
|
3304.12
|
|
|
|