|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24286.00
|
36968
|
5837.01
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
730.45
|
115670
|
5506.74
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
734.85
|
112335
|
5380.09
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24391.10
|
29972
|
4752.27
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57721.80
|
26382
|
4571.94
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1318.00
|
57099
|
3766.76
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1310.10
|
57147
|
3746.90
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
58044.40
|
19397
|
3380.51
|
|
FUTSTK
|
AXISBANK
|
29-Sep-2026
|
XX
|
XX
|
1253.30
|
39825
|
3125.09
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1429.20
|
31259
|
3124.52
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1420.60
|
30854
|
3065.25
|
|
FUTSTK
|
AXISBANK
|
25-Aug-2026
|
XX
|
XX
|
1245.20
|
39155
|
3053.01
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1962.50
|
32262
|
3006.23
|
|
FUTSTK
|
BHARTIARTL
|
25-Aug-2026
|
XX
|
XX
|
1950.00
|
32303
|
2991.14
|
|
FUTSTK
|
INFY
|
29-Sep-2026
|
XX
|
XX
|
1127.80
|
54491
|
2469.27
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24200.00
|
132.70
|
2754150
|
2467.07
|
|
FUTSTK
|
SBIN
|
25-Aug-2026
|
XX
|
XX
|
1042.50
|
30031
|
2359.33
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24250.00
|
99.65
|
3351257
|
2287.89
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1121.60
|
49151
|
2217.42
|
|
FUTSTK
|
KOTAKBANK
|
25-Aug-2026
|
XX
|
XX
|
401.80
|
27156
|
2186.87
|
|
|
|