|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23485.20
|
50530
|
7684.94
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23300.00
|
198.40
|
5476228
|
4472.57
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23300.00
|
51.10
|
7105072
|
3829.03
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23400.00
|
127.80
|
5962887
|
3585.57
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
56869.20
|
19302
|
3268.49
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23400.00
|
80.70
|
4302778
|
3131.58
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23350.00
|
161.90
|
4381690
|
3087.34
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
710.70
|
66252
|
3009.69
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23350.00
|
64.35
|
4205637
|
2637.71
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23250.00
|
237.65
|
2628675
|
2471.20
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23250.00
|
41.00
|
4760009
|
2185.61
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23500.00
|
72.75
|
6077016
|
2178.46
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23200.00
|
280.20
|
1752582
|
2060.77
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23450.00
|
98.65
|
3928017
|
1956.78
|
|
FUTSTK
|
PAYTM
|
29-Sep-2026
|
XX
|
XX
|
1820.80
|
15003
|
1947.99
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23200.00
|
32.55
|
4813332
|
1701.99
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3400.80
|
24399
|
1613.82
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23500.00
|
125.90
|
1443635
|
1583.67
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23586.60
|
9190
|
1403.39
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23450.00
|
101.10
|
1637243
|
1383.58
|
|
|
|