|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22707.30
|
58953
|
8739.89
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55006.00
|
24111
|
3990.07
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22700.00
|
113.15
|
3308049
|
3681.63
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22700.00
|
163.35
|
4527489
|
3584.71
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22800.00
|
74.55
|
3126638
|
2503.00
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22800.00
|
224.70
|
2201571
|
2289.35
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22750.00
|
92.35
|
2297193
|
2215.57
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22750.00
|
192.35
|
2399680
|
2148.77
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22600.00
|
114.65
|
3038799
|
1793.10
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
715.55
|
38017
|
1776.38
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22650.00
|
137.50
|
2445565
|
1702.80
|
|
FUTSTK
|
BSE
|
27-Oct-2026
|
XX
|
XX
|
3108.60
|
25059
|
1561.37
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1329.00
|
16251
|
1513.01
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22600.00
|
164.50
|
947018
|
1338.17
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22650.00
|
137.25
|
1003091
|
1221.02
|
|
FUTSTK
|
APOLLOHOSP
|
27-Oct-2026
|
XX
|
XX
|
8128.00
|
11341
|
1168.96
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1191.80
|
18765
|
1122.85
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22900.00
|
47.50
|
2087607
|
1080.40
|
|
FUTSTK
|
KOTAKBANK
|
27-Oct-2026
|
XX
|
XX
|
416.90
|
12330
|
1026.25
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1002.60
|
25169
|
1020.04
|
|
|
|