|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23240.10
|
53330
|
8093.06
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
55200.40
|
46073
|
7652.19
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
738.80
|
71220
|
2888.39
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23300.00
|
139.75
|
2178515
|
2865.49
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23300.00
|
209.15
|
2718713
|
2842.66
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23400.00
|
100.20
|
2628497
|
2737.05
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1296.60
|
30011
|
2727.41
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23400.00
|
269.15
|
2034248
|
2625.35
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23350.00
|
118.95
|
1943836
|
2314.72
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1263.60
|
35166
|
2259.77
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23350.00
|
238.35
|
1884472
|
2183.27
|
|
FUTSTK
|
SBIN
|
30-Jun-2026
|
XX
|
XX
|
1005.20
|
23684
|
1792.75
|
|
FUTSTK
|
AXISBANK
|
30-Jun-2026
|
XX
|
XX
|
1317.10
|
17815
|
1466.97
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23200.00
|
158.80
|
1753852
|
1423.75
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23500.00
|
69.55
|
1803120
|
1323.10
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23200.00
|
188.00
|
760444
|
1235.18
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23250.00
|
182.45
|
1218714
|
1158.86
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
CE
|
23250.00
|
163.60
|
668000
|
938.96
|
|
OPTIDX
|
NIFTY
|
16-Jun-2026
|
PE
|
23500.00
|
339.15
|
550236
|
923.75
|
|
FUTSTK
|
BSE
|
30-Jun-2026
|
XX
|
XX
|
3932.20
|
6146
|
918.16
|
|
|
|