|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1287.40
|
178424
|
11174.52
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
23407.40
|
58209
|
8838.50
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23300.00
|
91.15
|
15085315
|
8088.52
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23300.00
|
62.65
|
11155261
|
6887.65
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23250.00
|
121.45
|
7629595
|
5092.64
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23200.00
|
158.60
|
5719172
|
4875.82
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23250.00
|
43.45
|
7898921
|
4045.31
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23350.00
|
65.75
|
9882235
|
4021.08
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23200.00
|
30.40
|
9526153
|
3807.46
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23350.00
|
86.35
|
4377042
|
3327.03
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
55119.80
|
18999
|
3139.05
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23400.00
|
114.50
|
2879521
|
2836.92
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23400.00
|
46.35
|
9638852
|
2757.34
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23150.00
|
196.95
|
1743868
|
1903.74
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
CE
|
23100.00
|
241.40
|
1349310
|
1796.11
|
|
FUTSTK
|
DIXON
|
23-Nov-2026
|
XX
|
XX
|
12385.00
|
28691
|
1730.98
|
|
FUTSTK
|
RELIANCE
|
29-Dec-2026
|
XX
|
XX
|
1293.60
|
26158
|
1656.22
|
|
FUTSTK
|
SBIN
|
23-Nov-2026
|
XX
|
XX
|
990.20
|
21114
|
1556.63
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
702.10
|
33519
|
1522.35
|
|
OPTIDX
|
NIFTY
|
03-Nov-2026
|
PE
|
23150.00
|
20.90
|
4223157
|
1266.57
|
|
|
|