|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Nov-2025
|
XX
|
XX
|
25589.20
|
92173
|
17652.81
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-2025
|
XX
|
XX
|
58181.60
|
35200
|
7135.59
|
|
FUTSTK
|
BHARTIARTL
|
25-Nov-2025
|
XX
|
XX
|
2002.80
|
51797
|
4959.49
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25500.00
|
96.90
|
6984961
|
4379.05
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25400.00
|
159.65
|
4983176
|
4347.70
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25500.00
|
83.25
|
5525649
|
4102.79
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25400.00
|
46.55
|
7138508
|
3863.36
|
|
FUTSTK
|
BSE
|
25-Nov-2025
|
XX
|
XX
|
2685.50
|
36156
|
3542.50
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25450.00
|
126.00
|
3566911
|
2708.09
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25450.00
|
62.90
|
4226967
|
2575.49
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25350.00
|
197.90
|
2280219
|
2311.12
|
|
FUTSTK
|
SBIN
|
25-Nov-2025
|
XX
|
XX
|
958.85
|
31929
|
2290.29
|
|
FUTSTK
|
LTF
|
25-Nov-2025
|
XX
|
XX
|
304.70
|
16901
|
2231.98
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25350.00
|
33.65
|
4864868
|
2207.80
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25300.00
|
238.15
|
1692211
|
2186.76
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25300.00
|
24.05
|
5971937
|
1958.65
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25550.00
|
73.55
|
3808272
|
1922.23
|
|
FUTSTK
|
MCX
|
25-Nov-2025
|
XX
|
XX
|
9452.00
|
16066
|
1863.29
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
PE
|
25600.00
|
139.20
|
1495561
|
1772.02
|
|
OPTIDX
|
NIFTY
|
11-Nov-2025
|
CE
|
25600.00
|
53.75
|
4809606
|
1739.39
|
|
|
|