|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Mar-2026
|
XX
|
XX
|
22816.60
|
165268
|
24643.99
|
|
FUTIDX
|
NIFTY
|
28-Apr-2026
|
XX
|
XX
|
22908.70
|
146397
|
21926.35
|
|
FUTSTK
|
HDFCBANK
|
28-Apr-2026
|
XX
|
XX
|
760.50
|
175823
|
7410.23
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-2026
|
XX
|
XX
|
52271.00
|
42741
|
6746.02
|
|
OPTIDX
|
NIFTY
|
30-Mar-2026
|
PE
|
23000.00
|
310.55
|
4114130
|
6741.08
|
|
FUTSTK
|
HDFCBANK
|
30-Mar-2026
|
XX
|
XX
|
756.30
|
159919
|
6703.52
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-2026
|
XX
|
XX
|
52546.60
|
39339
|
6245.36
|
|
FUTSTK
|
RELIANCE
|
28-Apr-2026
|
XX
|
XX
|
1354.90
|
87158
|
5963.83
|
|
FUTSTK
|
ICICIBANK
|
28-Apr-2026
|
XX
|
XX
|
1239.70
|
56042
|
4906.81
|
|
FUTSTK
|
BHARTIARTL
|
28-Apr-2026
|
XX
|
XX
|
1847.70
|
54716
|
4787.30
|
|
FUTSTK
|
RELIANCE
|
30-Mar-2026
|
XX
|
XX
|
1347.80
|
69687
|
4746.21
|
|
FUTSTK
|
ICICIBANK
|
30-Mar-2026
|
XX
|
XX
|
1233.10
|
52447
|
4569.80
|
|
OPTIDX
|
NIFTY
|
30-Mar-2026
|
CE
|
23000.00
|
132.70
|
3335560
|
4522.04
|
|
OPTIDX
|
NIFTY
|
30-Mar-2026
|
PE
|
22900.00
|
252.55
|
3037807
|
4219.86
|
|
FUTSTK
|
INFY
|
28-Apr-2026
|
XX
|
XX
|
1256.70
|
71859
|
3638.57
|
|
FUTSTK
|
BHARTIARTL
|
30-Mar-2026
|
XX
|
XX
|
1837.30
|
40912
|
3556.00
|
|
FUTSTK
|
INFY
|
30-Mar-2026
|
XX
|
XX
|
1272.20
|
66396
|
3389.41
|
|
OPTIDX
|
NIFTY
|
30-Mar-2026
|
PE
|
22950.00
|
280.35
|
1991427
|
2995.43
|
|
FUTSTK
|
SBIN
|
28-Apr-2026
|
XX
|
XX
|
1024.20
|
37773
|
2944.11
|
|
OPTIDX
|
NIFTY
|
30-Mar-2026
|
PE
|
22800.00
|
203.05
|
2516395
|
2870.41
|
|
|
|