|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24242.80
|
46405
|
7286.61
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24200.00
|
83.50
|
10701005
|
5022.68
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24200.00
|
77.35
|
6969328
|
4686.35
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24100.00
|
151.50
|
6410284
|
4327.94
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58286.40
|
24714
|
4303.48
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24100.00
|
44.90
|
7719651
|
3752.29
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24150.00
|
115.40
|
6234428
|
3517.87
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24000.00
|
233.15
|
3386898
|
3252.91
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24150.00
|
58.70
|
5247464
|
3023.04
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2173.40
|
56528
|
2728.21
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24000.00
|
27.65
|
8686563
|
2704.00
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24250.00
|
58.10
|
6996235
|
2484.33
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24050.00
|
191.00
|
3036671
|
2304.85
|
|
FUTSTK
|
KALYANKJIL
|
28-Jul-2026
|
XX
|
XX
|
511.20
|
31404
|
2164.58
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1096.60
|
47391
|
2066.29
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24050.00
|
35.00
|
4736157
|
1886.51
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24250.00
|
101.40
|
2347347
|
1855.95
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
CE
|
24300.00
|
37.95
|
7457321
|
1782.82
|
|
OPTIDX
|
NIFTY
|
14-Jul-2026
|
PE
|
24300.00
|
131.95
|
1636793
|
1684.39
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
820.05
|
30214
|
1607.42
|
|
|
|