|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
24588.00
|
99930
|
15896.10
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
57865.20
|
46474
|
7992.52
|
|
FUTSTK
|
ICICIBANK
|
23-Nov-2026
|
XX
|
XX
|
1501.40
|
38688
|
4006.34
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24400.00
|
238.50
|
3389293
|
3439.39
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
761.15
|
68975
|
3395.71
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24500.00
|
180.30
|
3874489
|
3173.46
|
|
FUTSTK
|
M&M
|
23-Nov-2026
|
XX
|
XX
|
3126.60
|
40007
|
2477.66
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24300.00
|
307.75
|
1843024
|
2452.12
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
24400.00
|
94.75
|
2602364
|
2277.82
|
|
FUTSTK
|
BAJFINANCE
|
23-Nov-2026
|
XX
|
XX
|
1070.45
|
28775
|
2274.64
|
|
FUTSTK
|
SBIN
|
23-Nov-2026
|
XX
|
XX
|
1008.10
|
29243
|
2198.05
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24350.00
|
271.80
|
1913396
|
2156.59
|
|
FUTSTK
|
BSE
|
23-Nov-2026
|
XX
|
XX
|
3791.80
|
26908
|
2029.76
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1315.90
|
29890
|
1969.48
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24450.00
|
208.20
|
1944446
|
1749.86
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
24500.00
|
135.70
|
1692616
|
1743.27
|
|
FUTIDX
|
NIFTY
|
29-Dec-2026
|
XX
|
XX
|
24719.10
|
10562
|
1688.57
|
|
FUTSTK
|
BHARATFORG
|
23-Nov-2026
|
XX
|
XX
|
1757.50
|
17295
|
1563.37
|
|
FUTSTK
|
ASHOKLEY
|
23-Nov-2026
|
XX
|
XX
|
170.20
|
18619
|
1560.55
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
24600.00
|
133.80
|
2384509
|
1547.92
|
|
|
|