|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
24102.30
|
87672
|
13773.90
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24170.50
|
72399
|
11407.38
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
796.55
|
182503
|
8019.79
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
801.00
|
149797
|
6618.98
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1388.80
|
63447
|
6182.85
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
58239.60
|
35071
|
6146.30
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1396.00
|
57875
|
5669.97
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58614.20
|
25840
|
4555.67
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1035.60
|
103631
|
4325.85
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1043.10
|
98058
|
4121.22
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1316.50
|
56325
|
3719.67
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1323.60
|
55621
|
3693.35
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2063.60
|
91377
|
3351.68
|
|
FUTSTK
|
SBIN
|
30-Jun-2026
|
XX
|
XX
|
1044.50
|
41076
|
3232.89
|
|
FUTSTK
|
TCS
|
30-Jun-2026
|
XX
|
XX
|
2096.90
|
85821
|
3192.61
|
|
FUTSTK
|
BHARTIARTL
|
30-Jun-2026
|
XX
|
XX
|
1854.40
|
34847
|
3091.78
|
|
FUTSTK
|
AXISBANK
|
28-Jul-2026
|
XX
|
XX
|
1383.50
|
34276
|
2978.13
|
|
FUTSTK
|
AXISBANK
|
30-Jun-2026
|
XX
|
XX
|
1375.40
|
34396
|
2973.49
|
|
FUTSTK
|
KOTAKBANK
|
30-Jun-2026
|
XX
|
XX
|
409.35
|
34303
|
2818.06
|
|
FUTSTK
|
BAJFINANCE
|
30-Jun-2026
|
XX
|
XX
|
975.95
|
36576
|
2703.84
|
|
|
|