|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22700.00
|
44.05
|
28848090
|
7119.85
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22600.00
|
139.05
|
11078769
|
6628.70
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22795.40
|
44614
|
6601.11
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22700.00
|
5.65
|
25605423
|
5985.01
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22650.00
|
89.55
|
14377484
|
5940.85
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22650.00
|
1.90
|
21910375
|
3621.68
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22750.00
|
13.25
|
10173699
|
3440.69
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22600.00
|
0.80
|
23617674
|
3056.48
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22800.00
|
47.75
|
4617408
|
3010.02
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22550.00
|
192.10
|
3632796
|
2953.77
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22750.00
|
13.25
|
25752638
|
2915.97
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
CE
|
22500.00
|
239.95
|
2522585
|
2745.64
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55247.40
|
14412
|
2388.83
|
|
FUTSTK
|
TRENT
|
27-Oct-2026
|
XX
|
XX
|
2916.30
|
27750
|
1794.67
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1219.50
|
28673
|
1741.93
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
711.70
|
34305
|
1584.98
|
|
FUTSTK
|
KOTAKBANK
|
27-Oct-2026
|
XX
|
XX
|
432.20
|
18144
|
1566.52
|
|
FUTSTK
|
BHEL
|
27-Oct-2026
|
XX
|
XX
|
453.95
|
11031
|
1296.78
|
|
FUTSTK
|
BSE
|
27-Oct-2026
|
XX
|
XX
|
3309.70
|
19604
|
1286.79
|
|
OPTIDX
|
NIFTY
|
06-Oct-2026
|
PE
|
22550.00
|
0.50
|
14064763
|
1223.21
|
|
|
|