|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24028.00
|
60048
|
9360.10
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24101.80
|
52480
|
8201.31
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
744.75
|
96539
|
4678.35
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
23900.00
|
146.05
|
5989206
|
4310.31
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
741.10
|
83636
|
4032.41
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
57176.40
|
23229
|
3983.96
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1083.40
|
91753
|
3957.64
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
23950.00
|
108.00
|
7424485
|
3943.74
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
24000.00
|
76.05
|
10162515
|
3919.78
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1443.80
|
38637
|
3888.42
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1080.00
|
85651
|
3687.45
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24000.00
|
49.85
|
7020028
|
3680.53
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1286.50
|
57128
|
3676.76
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57396.20
|
20934
|
3603.21
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1439.50
|
34329
|
3444.00
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1279.70
|
53657
|
3434.88
|
|
FUTSTK
|
TCS
|
25-Aug-2026
|
XX
|
XX
|
2306.80
|
56914
|
2955.89
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
23950.00
|
32.45
|
7465095
|
2946.32
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2293.80
|
52480
|
2713.88
|
|
FUTSTK
|
AXISBANK
|
25-Aug-2026
|
XX
|
XX
|
1235.70
|
32153
|
2480.72
|
|
|
|