|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23511.60
|
66006
|
10066.13
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
54616.60
|
26361
|
4307.65
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23400.00
|
198.85
|
2733258
|
3365.45
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23400.00
|
121.20
|
2764427
|
2722.27
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23300.00
|
261.80
|
1338193
|
2094.37
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23500.00
|
146.95
|
2239313
|
2053.20
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23300.00
|
85.05
|
2398206
|
1812.77
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1309.70
|
26295
|
1720.23
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23450.00
|
171.20
|
1568286
|
1698.50
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
745.10
|
41145
|
1683.00
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
CE
|
23350.00
|
227.65
|
1180500
|
1618.67
|
|
FUTSTK
|
SBIN
|
30-Jun-2026
|
XX
|
XX
|
985.35
|
21786
|
1607.06
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23500.00
|
166.05
|
1159769
|
1504.31
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1260.60
|
16665
|
1468.77
|
|
FUTSTK
|
BSE
|
30-Jun-2026
|
XX
|
XX
|
4055.60
|
9135
|
1391.68
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23350.00
|
101.80
|
1554626
|
1375.60
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1207.30
|
27604
|
1330.42
|
|
OPTIDX
|
NIFTY
|
09-Jun-2026
|
PE
|
23450.00
|
143.30
|
1189654
|
1312.17
|
|
FUTSTK
|
MCX
|
30-Jun-2026
|
XX
|
XX
|
2907.70
|
6736
|
1218.17
|
|
FUTSTK
|
BHEL
|
30-Jun-2026
|
XX
|
XX
|
391.40
|
11386
|
1191.08
|
|
|
|