|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
23988.40
|
44584
|
6958.23
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
57198.60
|
25934
|
4458.63
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
754.25
|
78241
|
3836.63
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24000.00
|
161.80
|
3186486
|
3334.86
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
758.45
|
67096
|
3307.91
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24079.70
|
17316
|
2712.58
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
24000.00
|
147.50
|
2528049
|
2547.50
|
|
FUTSTK
|
ETERNAL
|
28-Jul-2026
|
XX
|
XX
|
284.35
|
31735
|
2190.59
|
|
FUTSTK
|
BANDHANBNK
|
28-Jul-2026
|
XX
|
XX
|
173.30
|
29756
|
1904.41
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1054.40
|
42820
|
1809.78
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24100.00
|
218.15
|
1289678
|
1721.43
|
|
FUTSTK
|
BAJAJ-AUTO
|
28-Jul-2026
|
XX
|
XX
|
11010.00
|
21149
|
1718.09
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24050.00
|
189.25
|
1288107
|
1520.73
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1442.40
|
14066
|
1423.72
|
|
FUTSTK
|
NESTLEIND
|
28-Jul-2026
|
XX
|
XX
|
1498.20
|
18684
|
1392.68
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57469.20
|
7976
|
1377.87
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1290.00
|
20451
|
1321.54
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
24100.00
|
103.65
|
1746738
|
1303.30
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
23950.00
|
139.15
|
1335181
|
1224.47
|
|
FUTSTK
|
BANDHANBNK
|
25-Aug-2026
|
XX
|
XX
|
172.82
|
18121
|
1146.25
|
|
|
|