|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Sep-2025
|
XX
|
XX
|
25423.40
|
44598
|
8499.79
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-2025
|
XX
|
XX
|
55699.80
|
27767
|
5401.43
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
CE
|
25300.00
|
155.35
|
2888632
|
3218.51
|
|
FUTSTK
|
SBIN
|
30-Sep-2025
|
XX
|
XX
|
860.05
|
46056
|
2936.10
|
|
FUTSTK
|
HDFCBANK
|
30-Sep-2025
|
XX
|
XX
|
970.75
|
21388
|
2288.66
|
|
FUTSTK
|
VEDL
|
30-Sep-2025
|
XX
|
XX
|
457.30
|
42084
|
2224.16
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
CE
|
25350.00
|
124.30
|
2151543
|
1922.03
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
PE
|
25300.00
|
70.55
|
3383323
|
1892.46
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
CE
|
25400.00
|
97.60
|
2475897
|
1724.15
|
|
FUTSTK
|
MCX
|
30-Sep-2025
|
XX
|
XX
|
7956.50
|
16239
|
1614.10
|
|
FUTSTK
|
BEL
|
30-Sep-2025
|
XX
|
XX
|
413.35
|
13523
|
1590.34
|
|
FUTIDX
|
NIFTY
|
28-Oct-2025
|
XX
|
XX
|
25540.00
|
7285
|
1394.81
|
|
FUTSTK
|
MARUTI
|
30-Sep-2025
|
XX
|
XX
|
15752.00
|
17370
|
1364.12
|
|
FUTSTK
|
RELIANCE
|
30-Sep-2025
|
XX
|
XX
|
1416.70
|
19126
|
1353.44
|
|
FUTSTK
|
KOTAKBANK
|
30-Sep-2025
|
XX
|
XX
|
2054.20
|
16228
|
1328.89
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
PE
|
25350.00
|
89.75
|
1877212
|
1309.92
|
|
FUTSTK
|
ICICIBANK
|
30-Sep-2025
|
XX
|
XX
|
1423.70
|
11910
|
1187.41
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
PE
|
25400.00
|
112.50
|
1340671
|
1172.12
|
|
OPTIDX
|
NIFTY
|
23-Sep-2025
|
CE
|
25200.00
|
228.30
|
671606
|
1102.81
|
|
FUTSTK
|
PNB
|
30-Sep-2025
|
XX
|
XX
|
112.32
|
11475
|
1019.71
|
|
|
|