|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jan-2025
|
XX
|
XX
|
23500.65
|
261703
|
15412.08
|
|
FUTIDX
|
BANKNIFTY
|
30-Jan-2025
|
XX
|
XX
|
48886.40
|
142452
|
10515.72
|
|
FUTSTK
|
TCS
|
30-Jan-2025
|
XX
|
XX
|
4207.60
|
65885
|
4811.23
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23500.00
|
187.35
|
7719186
|
3303.43
|
|
FUTSTK
|
INFY
|
30-Jan-2025
|
XX
|
XX
|
1971.15
|
39267
|
3083.61
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
CE
|
23500.00
|
134.25
|
6148749
|
2755.56
|
|
FUTSTK
|
HDFCBANK
|
30-Jan-2025
|
XX
|
XX
|
1663.10
|
27818
|
2558.07
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23400.00
|
140.60
|
7027881
|
2472.76
|
|
FUTIDX
|
NIFTY
|
27-Feb-2025
|
XX
|
XX
|
23640.15
|
36195
|
2142.39
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
CE
|
23600.00
|
93.00
|
6150285
|
2102.01
|
|
FUTSTK
|
ICICIBANK
|
30-Jan-2025
|
XX
|
XX
|
1252.40
|
23841
|
2096.35
|
|
FUTSTK
|
RELIANCE
|
30-Jan-2025
|
XX
|
XX
|
1245.50
|
32623
|
2036.82
|
|
FUTSTK
|
SBIN
|
30-Jan-2025
|
XX
|
XX
|
746.35
|
35287
|
1989.95
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23600.00
|
243.90
|
3255621
|
1726.13
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23450.00
|
161.30
|
4144509
|
1650.45
|
|
FUTSTK
|
HCLTECH
|
30-Jan-2025
|
XX
|
XX
|
1981.85
|
22878
|
1567.00
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
CE
|
23550.00
|
112.55
|
3838116
|
1545.42
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
CE
|
23400.00
|
186.30
|
2726967
|
1504.74
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23550.00
|
211.90
|
3194463
|
1475.12
|
|
OPTIDX
|
NIFTY
|
16-Jan-2025
|
PE
|
23300.00
|
102.45
|
5255262
|
1361.11
|
|
|
|