|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22612.60
|
60159
|
8813.55
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22500.00
|
138.00
|
7729502
|
6385.73
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22500.00
|
75.75
|
6894888
|
4870.69
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22400.00
|
210.20
|
3619371
|
3985.52
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22450.00
|
172.90
|
3526531
|
3437.68
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22550.00
|
108.50
|
4918329
|
3364.11
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22600.00
|
83.05
|
6283060
|
3362.76
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55479.60
|
19693
|
3270.45
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22400.00
|
47.40
|
5640807
|
2999.58
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22450.00
|
59.90
|
3956121
|
2445.48
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22300.00
|
292.40
|
1578491
|
2273.15
|
|
FUTSTK
|
TCS
|
27-Oct-2026
|
XX
|
XX
|
2164.00
|
44169
|
2145.52
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22600.00
|
120.35
|
2116671
|
2051.10
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22550.00
|
95.95
|
2632711
|
2038.63
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
711.25
|
41054
|
1887.94
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
CE
|
22350.00
|
249.90
|
1547099
|
1859.78
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22300.00
|
29.90
|
4603093
|
1768.88
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1030.60
|
36300
|
1491.07
|
|
OPTIDX
|
NIFTY
|
13-Oct-2026
|
PE
|
22350.00
|
37.50
|
2914319
|
1378.87
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1177.90
|
23028
|
1352.50
|
|
|
|