|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24471.70
|
85464
|
13535.74
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24288.10
|
72566
|
11416.43
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
57842.20
|
30069
|
5212.93
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24150.00
|
141.85
|
17648026
|
5105.84
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24200.00
|
2.40
|
21625843
|
4846.78
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
729.10
|
99241
|
4707.24
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24200.00
|
89.35
|
27733918
|
4667.20
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
723.60
|
91353
|
4306.97
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57503.40
|
24072
|
4150.59
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
CE
|
24100.00
|
191.45
|
7234486
|
3872.91
|
|
FUTSTK
|
IDEA
|
29-Sep-2026
|
XX
|
XX
|
15.34
|
33711
|
3604.60
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24150.00
|
1.10
|
28174985
|
3505.25
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1321.80
|
51692
|
3390.87
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1311.10
|
47265
|
3079.48
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24250.00
|
6.70
|
9503375
|
2728.47
|
|
OPTIDX
|
NIFTY
|
25-Aug-2026
|
PE
|
24300.00
|
11.35
|
6104115
|
2586.13
|
|
FUTSTK
|
SAIL
|
29-Sep-2026
|
XX
|
XX
|
186.70
|
29290
|
2559.57
|
|
FUTSTK
|
SBIN
|
29-Sep-2026
|
XX
|
XX
|
1051.90
|
28423
|
2231.72
|
|
FUTSTK
|
IDEA
|
25-Aug-2026
|
XX
|
XX
|
15.20
|
20782
|
2193.93
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1433.50
|
21730
|
2173.93
|
|
|
|