|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
23744.00
|
88798
|
13722.38
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23801.40
|
62084
|
9620.52
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
54237.20
|
38843
|
6305.73
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1275.90
|
58933
|
5263.32
|
|
FUTSTK
|
ICICIBANK
|
26-May-2026
|
XX
|
XX
|
1267.90
|
59008
|
5236.93
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
760.45
|
121389
|
5086.08
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
768.60
|
115617
|
4895.11
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
23800.00
|
111.40
|
5098919
|
4592.95
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
PE
|
23800.00
|
177.00
|
3945731
|
4042.78
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
54433.40
|
24124
|
3931.55
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
23700.00
|
157.95
|
3128753
|
3785.92
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1168.50
|
71669
|
3357.03
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1365.60
|
47237
|
3230.85
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
PE
|
23700.00
|
125.00
|
4154777
|
3223.98
|
|
FUTSTK
|
INFY
|
26-May-2026
|
XX
|
XX
|
1173.10
|
68351
|
3215.56
|
|
FUTSTK
|
TCS
|
26-May-2026
|
XX
|
XX
|
2295.30
|
78282
|
3150.51
|
|
FUTSTK
|
TCS
|
30-Jun-2026
|
XX
|
XX
|
2287.60
|
78387
|
3143.25
|
|
FUTSTK
|
AXISBANK
|
26-May-2026
|
XX
|
XX
|
1285.90
|
38309
|
3055.74
|
|
FUTSTK
|
RELIANCE
|
26-May-2026
|
XX
|
XX
|
1357.20
|
44762
|
3042.97
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
23750.00
|
133.60
|
2897322
|
3026.02
|
|
|
|