|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
24063.00
|
75074
|
11708.65
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
24106.40
|
64238
|
10037.12
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
55647.20
|
36541
|
6065.34
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
55431.40
|
32774
|
5417.56
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
24000.00
|
115.30
|
9066649
|
5341.12
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
779.45
|
105804
|
4517.52
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
PE
|
24000.00
|
58.95
|
6755626
|
4303.77
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
787.55
|
98164
|
4234.83
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1300.30
|
44883
|
4052.62
|
|
FUTSTK
|
ICICIBANK
|
26-May-2026
|
XX
|
XX
|
1290.90
|
44098
|
3955.66
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1158.60
|
72792
|
3386.55
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1374.70
|
47189
|
3235.68
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
23950.00
|
146.70
|
4233155
|
3153.83
|
|
FUTSTK
|
INFY
|
26-May-2026
|
XX
|
XX
|
1169.70
|
66431
|
3118.24
|
|
FUTSTK
|
RELIANCE
|
26-May-2026
|
XX
|
XX
|
1366.60
|
45653
|
3111.25
|
|
FUTSTK
|
TCS
|
30-Jun-2026
|
XX
|
XX
|
2277.70
|
73604
|
2947.98
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
CE
|
23900.00
|
184.45
|
3058601
|
2909.37
|
|
OPTIDX
|
NIFTY
|
26-May-2026
|
PE
|
23950.00
|
42.05
|
5559388
|
2836.68
|
|
FUTSTK
|
SBIN
|
30-Jun-2026
|
XX
|
XX
|
976.70
|
37808
|
2752.60
|
|
FUTSTK
|
SBIN
|
26-May-2026
|
XX
|
XX
|
970.90
|
36775
|
2660.76
|
|
|
|