|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTSTK
|
IDEA
|
27-Jan-2026
|
XX
|
XX
|
10.83
|
67292
|
52146.72
|
|
FUTIDX
|
NIFTY
|
27-Jan-2026
|
XX
|
XX
|
26296.30
|
72942
|
12439.66
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-2026
|
XX
|
XX
|
59883.60
|
29066
|
5217.58
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
CE
|
26000.00
|
217.50
|
2979908
|
3000.90
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
CE
|
26100.00
|
145.95
|
3318093
|
2394.00
|
|
FUTSTK
|
INDUSTOWER
|
27-Jan-2026
|
XX
|
XX
|
421.20
|
31954
|
2308.46
|
|
FUTSTK
|
RELIANCE
|
27-Jan-2026
|
XX
|
XX
|
1578.00
|
21786
|
1711.09
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
CE
|
26050.00
|
180.00
|
2046860
|
1676.91
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
PE
|
26000.00
|
40.20
|
3991397
|
1654.45
|
|
FUTSTK
|
JSWSTEEL
|
27-Jan-2026
|
XX
|
XX
|
1172.30
|
20768
|
1634.92
|
|
FUTSTK
|
SAIL
|
27-Jan-2026
|
XX
|
XX
|
147.86
|
22398
|
1553.48
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
CE
|
26200.00
|
88.85
|
2976113
|
1461.88
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
PE
|
26100.00
|
68.40
|
2500347
|
1427.60
|
|
OPTIDX
|
NIFTY
|
06-Jan-2026
|
CE
|
26150.00
|
115.60
|
2190589
|
1376.04
|
|
FUTSTK
|
TATASTEEL
|
27-Jan-2026
|
XX
|
XX
|
181.06
|
13592
|
1352.71
|
|
FUTSTK
|
ICICIBANK
|
27-Jan-2026
|
XX
|
XX
|
1350.60
|
13426
|
1269.90
|
|
FUTSTK
|
DIXON
|
27-Jan-2026
|
XX
|
XX
|
12150.00
|
20923
|
1263.64
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-2026
|
XX
|
XX
|
13841.30
|
7466
|
1238.71
|
|
FUTSTK
|
KOTAKBANK
|
27-Jan-2026
|
XX
|
XX
|
2209.20
|
13724
|
1203.16
|
|
FUTSTK
|
INFY
|
27-Jan-2026
|
XX
|
XX
|
1625.30
|
18444
|
1199.30
|
|
|
|