|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Apr-2021
|
XX
|
XX
|
14645.70
|
130940
|
14408.37
|
|
FUTIDX
|
BANKNIFTY
|
29-Apr-2021
|
XX
|
XX
|
32075.65
|
162889
|
13103.14
|
|
FUTSTK
|
WIPRO
|
29-Apr-2021
|
XX
|
XX
|
469.65
|
37529
|
5542.88
|
|
FUTSTK
|
ADANIPORTS
|
29-Apr-2021
|
XX
|
XX
|
757.70
|
14706
|
2840.02
|
|
FUTSTK
|
TATAMOTORS
|
29-Apr-2021
|
XX
|
XX
|
310.85
|
13917
|
2473.02
|
|
FUTSTK
|
TATASTEEL
|
29-Apr-2021
|
XX
|
XX
|
892.60
|
13010
|
1998.78
|
|
FUTSTK
|
ADANIENT
|
29-Apr-2021
|
XX
|
XX
|
1163.05
|
7229
|
1685.99
|
|
FUTSTK
|
INFY
|
29-Apr-2021
|
XX
|
XX
|
1354.00
|
20222
|
1650.92
|
|
FUTSTK
|
HDFCBANK
|
29-Apr-2021
|
XX
|
XX
|
1431.50
|
20707
|
1636.99
|
|
FUTSTK
|
HINDALCO
|
29-Apr-2021
|
XX
|
XX
|
371.00
|
10170
|
1614.15
|
|
FUTSTK
|
ICICIBANK
|
29-Apr-2021
|
XX
|
XX
|
568.30
|
19696
|
1547.03
|
|
FUTSTK
|
JSWSTEEL
|
29-Apr-2021
|
XX
|
XX
|
619.95
|
7974
|
1353.26
|
|
FUTSTK
|
CIPLA
|
29-Apr-2021
|
XX
|
XX
|
942.95
|
10741
|
1303.93
|
|
FUTSTK
|
RELIANCE
|
29-Apr-2021
|
XX
|
XX
|
1939.15
|
26665
|
1295.49
|
|
FUTSTK
|
SBIN
|
29-Apr-2021
|
XX
|
XX
|
341.35
|
11381
|
1172.20
|
|
FUTSTK
|
CADILAHC
|
29-Apr-2021
|
XX
|
XX
|
529.40
|
8707
|
1000.54
|
|
OPTIDX
|
BANKNIFTY
|
22-Apr-2021
|
PE
|
32000.00
|
511.25
|
746903
|
910.38
|
|
FUTSTK
|
BAJFINANCE
|
29-Apr-2021
|
XX
|
XX
|
4634.25
|
7813
|
910.20
|
|
FUTSTK
|
SUNPHARMA
|
29-Apr-2021
|
XX
|
XX
|
648.65
|
9874
|
890.75
|
|
FUTSTK
|
TCS
|
29-Apr-2021
|
XX
|
XX
|
3197.25
|
9022
|
870.51
|
|
|
|