|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23223.90
|
58318
|
8847.13
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23300.00
|
143.55
|
17699511
|
5490.03
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23400.00
|
251.90
|
9419247
|
4882.09
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23350.00
|
194.40
|
10757420
|
4341.53
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
719.65
|
81989
|
3865.33
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23300.00
|
6.60
|
15330890
|
3773.78
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23200.00
|
63.60
|
18122475
|
3532.70
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
56079.40
|
20735
|
3510.01
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23500.00
|
343.70
|
4587888
|
3424.97
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23250.00
|
98.30
|
14245068
|
3416.68
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23450.00
|
298.15
|
4976758
|
2894.58
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23350.00
|
3.80
|
13971977
|
2846.23
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23400.00
|
2.70
|
15768430
|
2795.03
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23200.00
|
11.40
|
10750950
|
2693.92
|
|
FUTSTK
|
SOLARINDS
|
29-Sep-2026
|
XX
|
XX
|
19240.00
|
24229
|
2483.81
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
CE
|
23250.00
|
11.05
|
9225137
|
2322.98
|
|
FUTSTK
|
INFY
|
29-Sep-2026
|
XX
|
XX
|
1081.00
|
46584
|
2032.83
|
|
OPTIDX
|
NIFTY
|
15-Sep-2026
|
PE
|
23150.00
|
33.05
|
14240686
|
1925.34
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Sep-2026
|
XX
|
XX
|
14247.80
|
9450
|
1624.98
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1242.80
|
25366
|
1588.99
|
|
|
|