|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24000.30
|
55100
|
8591.03
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
23900.00
|
116.20
|
2958819
|
2538.09
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23800.00
|
199.00
|
1911388
|
2434.49
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23900.00
|
137.45
|
2635119
|
2406.35
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23850.00
|
166.75
|
2117333
|
2291.07
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
23800.00
|
77.50
|
3647157
|
2240.27
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
57494.40
|
12274
|
2115.01
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
23850.00
|
94.90
|
2830697
|
2061.48
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1321.00
|
30962
|
2040.72
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
24000.00
|
89.40
|
2832927
|
1710.11
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3191.30
|
25021
|
1602.13
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
706.85
|
30442
|
1399.56
|
|
FUTSTK
|
HEROMOTOCO
|
29-Sep-2026
|
XX
|
XX
|
5283.00
|
17151
|
1362.59
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
PE
|
24000.00
|
168.10
|
1107990
|
1345.32
|
|
FUTSTK
|
COALINDIA
|
29-Sep-2026
|
XX
|
XX
|
413.30
|
18275
|
1019.34
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1432.30
|
9936
|
998.78
|
|
OPTIDX
|
NIFTY
|
08-Sep-2026
|
CE
|
23950.00
|
112.15
|
1236500
|
927.50
|
|
FUTSTK
|
SBIN
|
29-Sep-2026
|
XX
|
XX
|
1026.30
|
11960
|
924.09
|
|
FUTSTK
|
INFY
|
29-Sep-2026
|
XX
|
XX
|
1143.60
|
19912
|
909.79
|
|
FUTSTK
|
EICHERMOT
|
29-Sep-2026
|
XX
|
XX
|
7710.00
|
11127
|
853.51
|
|
|
|