|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23108.60
|
67830
|
10223.07
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23186.10
|
55846
|
8448.44
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
730.70
|
98627
|
4684.66
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
734.40
|
89881
|
4290.38
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1336.70
|
35940
|
3367.25
|
|
FUTSTK
|
AXISBANK
|
29-Sep-2026
|
XX
|
XX
|
1189.90
|
44919
|
3348.85
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
55616.00
|
19919
|
3333.90
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1223.40
|
53863
|
3314.14
|
|
FUTSTK
|
AXISBANK
|
27-Oct-2026
|
XX
|
XX
|
1196.20
|
43966
|
3293.36
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1229.70
|
52163
|
3225.60
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1343.80
|
33355
|
3140.77
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55897.20
|
17776
|
2991.79
|
|
FUTSTK
|
BAJFINANCE
|
29-Sep-2026
|
XX
|
XX
|
981.80
|
35191
|
2617.81
|
|
FUTSTK
|
BAJFINANCE
|
27-Oct-2026
|
XX
|
XX
|
987.10
|
33859
|
2531.30
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
PE
|
23200.00
|
174.50
|
3172255
|
2386.93
|
|
FUTSTK
|
SBIN
|
29-Sep-2026
|
XX
|
XX
|
981.30
|
27711
|
2048.58
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1800.60
|
23647
|
2032.06
|
|
FUTSTK
|
POLICYBZR
|
29-Sep-2026
|
XX
|
XX
|
1225.20
|
43649
|
1997.35
|
|
FUTSTK
|
KOTAKBANK
|
27-Oct-2026
|
XX
|
XX
|
408.45
|
23631
|
1936.84
|
|
FUTSTK
|
KOTAKBANK
|
29-Sep-2026
|
XX
|
XX
|
406.45
|
23547
|
1920.02
|
|
|
|