|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24352.70
|
49255
|
7807.73
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24300.00
|
81.95
|
5789030
|
4115.07
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24300.00
|
98.35
|
6888138
|
4035.38
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24350.00
|
59.40
|
4979130
|
2864.89
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24350.00
|
126.40
|
4052826
|
2858.78
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24400.00
|
158.65
|
3082587
|
2722.60
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
58221.00
|
15484
|
2708.37
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24400.00
|
41.60
|
5257012
|
2239.20
|
|
FUTSTK
|
ADANIENT
|
28-Jul-2026
|
XX
|
XX
|
3219.70
|
19817
|
1948.51
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24200.00
|
139.65
|
1554018
|
1732.85
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
CE
|
24250.00
|
108.80
|
1913331
|
1683.67
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24250.00
|
75.60
|
3171258
|
1514.04
|
|
FUTSTK
|
HCLTECH
|
28-Jul-2026
|
XX
|
XX
|
1131.40
|
33492
|
1509.12
|
|
FUTSTK
|
CGPOWER
|
28-Jul-2026
|
XX
|
XX
|
897.10
|
19345
|
1492.39
|
|
FUTSTK
|
POWERINDIA
|
28-Jul-2026
|
XX
|
XX
|
31230.00
|
18592
|
1458.43
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1415.20
|
13369
|
1325.24
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1045.80
|
31221
|
1314.40
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24500.00
|
236.05
|
972150
|
1284.33
|
|
FUTSTK
|
BHEL
|
28-Jul-2026
|
XX
|
XX
|
384.40
|
12292
|
1265.33
|
|
OPTIDX
|
NIFTY
|
07-Jul-2026
|
PE
|
24200.00
|
56.25
|
3519326
|
1250.38
|
|
|
|