|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23700.00
|
71.30
|
38589513
|
8791.66
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23700.00
|
0.40
|
37152321
|
8017.47
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
23612.00
|
51216
|
7888.25
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23750.00
|
121.25
|
18187643
|
7183.03
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23800.00
|
171.45
|
8875630
|
5606.47
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23750.00
|
0.15
|
31569128
|
5076.63
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23600.00
|
26.55
|
9513041
|
4742.11
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23650.00
|
2.00
|
22486323
|
4703.46
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23650.00
|
23.35
|
37464170
|
4268.85
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
53501.80
|
21458
|
3455.21
|
|
FUTSTK
|
INFY
|
26-May-2026
|
XX
|
XX
|
1190.90
|
68526
|
3250.49
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23800.00
|
0.15
|
25653210
|
2896.38
|
|
FUTSTK
|
ICICIBANK
|
26-May-2026
|
XX
|
XX
|
1245.00
|
29495
|
2572.99
|
|
FUTSTK
|
BSE
|
26-May-2026
|
XX
|
XX
|
4180.00
|
13162
|
2079.12
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23850.00
|
221.50
|
1979586
|
1778.65
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23500.00
|
127.25
|
1304883
|
1720.94
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23600.00
|
0.95
|
35359205
|
1659.41
|
|
FUTSTK
|
IDEA
|
26-May-2026
|
XX
|
XX
|
13.52
|
16842
|
1610.66
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23900.00
|
271.55
|
1352483
|
1609.31
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
763.85
|
37459
|
1581.01
|
|
|
|