|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
26-Oct-2023
|
XX
|
XX
|
19571.50
|
108306
|
10603.32
|
|
FUTIDX
|
BANKNIFTY
|
26-Oct-2023
|
XX
|
XX
|
44621.45
|
100232
|
6704.28
|
|
OPTIDX
|
FINNIFTY
|
03-Oct-2023
|
CE
|
19700.00
|
31.85
|
21623138
|
2704.62
|
|
FUTSTK
|
HDFCBANK
|
26-Oct-2023
|
XX
|
XX
|
1517.90
|
30125
|
2519.20
|
|
OPTIDX
|
FINNIFTY
|
03-Oct-2023
|
PE
|
19750.00
|
18.65
|
15596347
|
1973.25
|
|
OPTIDX
|
BANKNIFTY
|
04-Oct-2023
|
CE
|
44300.00
|
184.10
|
6263241
|
1850.32
|
|
FUTSTK
|
SBIN
|
26-Oct-2023
|
XX
|
XX
|
604.35
|
19901
|
1790.55
|
|
OPTIDX
|
NIFTY
|
05-Oct-2023
|
CE
|
19500.00
|
85.75
|
3897076
|
1740.04
|
|
OPTIDX
|
BANKNIFTY
|
04-Oct-2023
|
PE
|
44500.00
|
196.95
|
4908054
|
1677.30
|
|
OPTIDX
|
FINNIFTY
|
03-Oct-2023
|
PE
|
19700.00
|
0.35
|
41558272
|
1580.88
|
|
OPTIDX
|
BANKNIFTY
|
04-Oct-2023
|
PE
|
44400.00
|
141.40
|
6203514
|
1564.40
|
|
FUTSTK
|
ICICIBANK
|
26-Oct-2023
|
XX
|
XX
|
945.90
|
23307
|
1546.93
|
|
OPTIDX
|
NIFTY
|
05-Oct-2023
|
PE
|
19500.00
|
51.05
|
5022231
|
1489.09
|
|
FUTSTK
|
RELIANCE
|
26-Oct-2023
|
XX
|
XX
|
2327.75
|
25323
|
1477.08
|
|
FUTSTK
|
MARUTI
|
26-Oct-2023
|
XX
|
XX
|
10372.65
|
12461
|
1298.21
|
|
OPTIDX
|
BANKNIFTY
|
04-Oct-2023
|
CE
|
44400.00
|
127.70
|
5998143
|
1278.95
|
|
OPTIDX
|
BANKNIFTY
|
04-Oct-2023
|
PE
|
44300.00
|
98.15
|
6855459
|
1269.05
|
|
FUTSTK
|
BAJFINANCE
|
26-Oct-2023
|
XX
|
XX
|
7995.40
|
12335
|
1221.88
|
|
OPTIDX
|
NIFTY
|
05-Oct-2023
|
PE
|
19600.00
|
104.00
|
2191469
|
1218.68
|
|
FUTSTK
|
RECLTD
|
26-Oct-2023
|
XX
|
XX
|
293.70
|
5197
|
1216.64
|
|
|
|