|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
22743.30
|
65564
|
9758.12
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1207.00
|
66737
|
4052.37
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
54988.60
|
24427
|
4048.66
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
23000.00
|
329.65
|
2648722
|
3312.32
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
706.40
|
70740
|
3257.48
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
22845.00
|
20746
|
3097.11
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
23000.00
|
70.90
|
3137681
|
2684.38
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22700.00
|
145.45
|
3011340
|
2551.24
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22800.00
|
196.65
|
2587660
|
2545.34
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
709.70
|
52580
|
2433.81
|
|
FUTSTK
|
INFY
|
27-Oct-2026
|
XX
|
XX
|
1169.95
|
52123
|
2431.98
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1213.80
|
39189
|
2386.18
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1387.30
|
24046
|
2347.77
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22900.00
|
257.95
|
2189597
|
2329.98
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
CE
|
23100.00
|
50.05
|
2716807
|
1978.19
|
|
FUTSTK
|
BHARTIARTL
|
27-Oct-2026
|
XX
|
XX
|
1879.90
|
19751
|
1768.58
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
23100.00
|
408.65
|
1158828
|
1693.81
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22750.00
|
169.30
|
1745615
|
1682.00
|
|
FUTSTK
|
BAJFINANCE
|
27-Oct-2026
|
XX
|
XX
|
923.85
|
23388
|
1636.58
|
|
OPTIDX
|
NIFTY
|
27-Oct-2026
|
PE
|
22950.00
|
292.80
|
1421218
|
1600.19
|
|
|
|