|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
26-May-2026
|
XX
|
XX
|
23643.90
|
79195
|
12215.91
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23700.00
|
192.10
|
5855959
|
5875.14
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23800.00
|
253.15
|
3969717
|
4956.01
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23800.00
|
87.60
|
5163431
|
4716.17
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23700.00
|
126.75
|
3781673
|
4393.09
|
|
FUTIDX
|
BANKNIFTY
|
26-May-2026
|
XX
|
XX
|
53842.40
|
25785
|
4187.04
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23750.00
|
222.00
|
3250056
|
3624.06
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23750.00
|
105.50
|
3312123
|
3453.00
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23600.00
|
143.20
|
3601374
|
2750.78
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23650.00
|
166.70
|
2583919
|
2332.22
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
23739.80
|
14954
|
2315.49
|
|
FUTSTK
|
BHARTIARTL
|
26-May-2026
|
XX
|
XX
|
1904.30
|
24458
|
2214.62
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
PE
|
23500.00
|
103.70
|
4014882
|
2202.83
|
|
FUTSTK
|
ADANIENT
|
26-May-2026
|
XX
|
XX
|
2719.70
|
23643
|
2000.09
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23850.00
|
71.90
|
2390722
|
1874.55
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
24000.00
|
39.05
|
4382352
|
1862.08
|
|
OPTIDX
|
NIFTY
|
19-May-2026
|
CE
|
23900.00
|
58.20
|
2938310
|
1839.24
|
|
FUTSTK
|
HDFCBANK
|
26-May-2026
|
XX
|
XX
|
768.10
|
42008
|
1789.90
|
|
FUTSTK
|
MUTHOOTFIN
|
26-May-2026
|
XX
|
XX
|
3304.80
|
18155
|
1667.75
|
|
FUTSTK
|
SBIN
|
26-May-2026
|
XX
|
XX
|
962.90
|
20805
|
1508.32
|
|
|
|