|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Nov-2025
|
XX
|
XX
|
26238.70
|
81623
|
16051.33
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-2025
|
XX
|
XX
|
58766.00
|
30828
|
6331.13
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
CE
|
26000.00
|
221.30
|
2855275
|
4447.38
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
CE
|
26100.00
|
161.30
|
2760758
|
3228.43
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
PE
|
26000.00
|
91.55
|
3933714
|
3033.19
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
CE
|
26050.00
|
189.80
|
1843471
|
2522.01
|
|
FUTSTK
|
ADANIGREEN
|
25-Nov-2025
|
XX
|
XX
|
1118.80
|
35861
|
2354.24
|
|
FUTSTK
|
VBL
|
25-Nov-2025
|
XX
|
XX
|
498.65
|
42246
|
2106.09
|
|
FUTSTK
|
SAIL
|
25-Nov-2025
|
XX
|
XX
|
141.53
|
29333
|
1943.90
|
|
FUTSTK
|
LT
|
25-Nov-2025
|
XX
|
XX
|
3976.80
|
27729
|
1931.17
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
PE
|
26100.00
|
129.75
|
1867152
|
1897.63
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
CE
|
26200.00
|
111.85
|
2332443
|
1888.75
|
|
FUTSTK
|
VEDL
|
25-Nov-2025
|
XX
|
XX
|
518.55
|
30050
|
1789.84
|
|
FUTSTK
|
ICICIBANK
|
25-Nov-2025
|
XX
|
XX
|
1379.40
|
17528
|
1687.01
|
|
FUTSTK
|
RELIANCE
|
25-Nov-2025
|
XX
|
XX
|
1510.70
|
22357
|
1686.27
|
|
FUTSTK
|
COALINDIA
|
25-Nov-2025
|
XX
|
XX
|
383.60
|
31779
|
1672.13
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
PE
|
26050.00
|
109.30
|
1886134
|
1635.84
|
|
FUTSTK
|
HDFCBANK
|
25-Nov-2025
|
XX
|
XX
|
1014.95
|
13237
|
1475.79
|
|
FUTSTK
|
SBIN
|
25-Nov-2025
|
XX
|
XX
|
943.60
|
19588
|
1383.36
|
|
OPTIDX
|
NIFTY
|
04-Nov-2025
|
CE
|
26150.00
|
134.85
|
1304539
|
1273.39
|
|
|
|