|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24452.60
|
35962
|
5714.17
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24400.00
|
77.75
|
6794099
|
3600.50
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24350.00
|
105.05
|
4986586
|
3381.63
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24400.00
|
94.55
|
4963564
|
3321.82
|
|
FUTSTK
|
BAJFINANCE
|
25-Aug-2026
|
XX
|
XX
|
1144.80
|
39147
|
3291.02
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24300.00
|
136.40
|
3566664
|
3106.80
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24350.00
|
72.15
|
4982605
|
2746.74
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57425.20
|
13806
|
2380.14
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24300.00
|
53.80
|
4693660
|
2033.41
|
|
FUTSTK
|
M&M
|
25-Aug-2026
|
XX
|
XX
|
3402.40
|
27900
|
1893.33
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1131.90
|
39694
|
1792.17
|
|
FUTSTK
|
DIXON
|
25-Aug-2026
|
XX
|
XX
|
13816.00
|
22303
|
1556.49
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1311.30
|
22741
|
1486.02
|
|
FUTSTK
|
SWIGGY
|
25-Aug-2026
|
XX
|
XX
|
283.36
|
26753
|
1394.66
|
|
FUTSTK
|
JIOFIN
|
25-Aug-2026
|
XX
|
XX
|
257.34
|
22953
|
1370.39
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24200.00
|
213.40
|
1019573
|
1368.92
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24500.00
|
154.50
|
1262867
|
1336.86
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
CE
|
24450.00
|
54.75
|
3419309
|
1333.75
|
|
OPTIDX
|
NIFTY
|
04-Aug-2026
|
PE
|
24450.00
|
121.95
|
1466056
|
1228.81
|
|
FUTSTK
|
TCS
|
25-Aug-2026
|
XX
|
XX
|
2377.00
|
23031
|
1228.54
|
|
|
|