|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24096.40
|
47688
|
7481.78
|
|
FUTSTK
|
BHEL
|
28-Jul-2026
|
XX
|
XX
|
434.85
|
36319
|
4032.77
|
|
FUTSTK
|
ABB
|
28-Jul-2026
|
XX
|
XX
|
7701.00
|
29506
|
2849.01
|
|
FUTSTK
|
DIXON
|
28-Jul-2026
|
XX
|
XX
|
14391.00
|
35994
|
2574.00
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
57791.00
|
13470
|
2336.38
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24100.00
|
119.15
|
2376374
|
2187.68
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24100.00
|
135.90
|
2583118
|
2084.01
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2198.60
|
34464
|
1712.57
|
|
FUTSTK
|
POLYCAB
|
28-Jul-2026
|
XX
|
XX
|
9242.00
|
14396
|
1671.08
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24150.00
|
161.60
|
1749353
|
1618.97
|
|
FUTSTK
|
TORNTPHARM
|
28-Jul-2026
|
XX
|
XX
|
4845.50
|
25348
|
1538.32
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24150.00
|
96.85
|
1914087
|
1517.50
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
PE
|
24200.00
|
192.05
|
1331799
|
1462.46
|
|
OPTIDX
|
NIFTY
|
21-Jul-2026
|
CE
|
24200.00
|
76.90
|
2166806
|
1370.82
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1299.10
|
20697
|
1350.18
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1081.60
|
28273
|
1230.08
|
|
FUTSTK
|
ICICIBANK
|
28-Jul-2026
|
XX
|
XX
|
1423.00
|
12034
|
1195.50
|
|
FUTSTK
|
ICICIGI
|
28-Jul-2026
|
XX
|
XX
|
1620.60
|
22112
|
1158.74
|
|
FUTSTK
|
SIEMENS
|
28-Jul-2026
|
XX
|
XX
|
3653.50
|
17640
|
1147.49
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
810.75
|
20276
|
1071.23
|
|
|
|