|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23186.70
|
56852
|
8547.37
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23263.60
|
46784
|
7055.95
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
736.15
|
129863
|
6191.63
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
739.85
|
122073
|
5849.81
|
|
FUTSTK
|
ICICIBANK
|
29-Sep-2026
|
XX
|
XX
|
1328.30
|
57856
|
5379.55
|
|
FUTSTK
|
ICICIBANK
|
27-Oct-2026
|
XX
|
XX
|
1335.10
|
52633
|
4919.51
|
|
FUTSTK
|
AXISBANK
|
27-Oct-2026
|
XX
|
XX
|
1226.60
|
63194
|
4792.44
|
|
FUTSTK
|
AXISBANK
|
29-Sep-2026
|
XX
|
XX
|
1219.80
|
61644
|
4649.19
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
CE
|
23100.00
|
147.40
|
5382131
|
4447.15
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
PE
|
23100.00
|
59.20
|
7190858
|
4292.19
|
|
FUTIDX
|
BANKNIFTY
|
27-Oct-2026
|
XX
|
XX
|
55962.60
|
24148
|
4054.79
|
|
FUTSTK
|
RELIANCE
|
27-Oct-2026
|
XX
|
XX
|
1233.60
|
63642
|
3913.19
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
55663.60
|
22083
|
3690.39
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1227.50
|
59733
|
3653.93
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
CE
|
23000.00
|
222.85
|
2153988
|
2646.17
|
|
FUTSTK
|
SBIN
|
29-Sep-2026
|
XX
|
XX
|
982.40
|
35487
|
2610.24
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
PE
|
23050.00
|
44.85
|
5075166
|
2550.35
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1790.30
|
29852
|
2548.74
|
|
FUTSTK
|
SBIN
|
27-Oct-2026
|
XX
|
XX
|
987.30
|
34375
|
2541.54
|
|
OPTIDX
|
NIFTY
|
29-Sep-2026
|
CE
|
23200.00
|
89.15
|
4735677
|
2502.26
|
|
|
|