|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
23-Nov-2026
|
XX
|
XX
|
25029.00
|
27309
|
4449.44
|
|
FUTSTK
|
DIVISLAB
|
23-Nov-2026
|
XX
|
XX
|
11131.50
|
19183
|
2096.68
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25100.00
|
111.80
|
1894991
|
1743.53
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
25000.00
|
138.85
|
1865634
|
1547.60
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25000.00
|
149.95
|
1251681
|
1501.73
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
25100.00
|
191.20
|
1091227
|
1211.83
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25050.00
|
132.95
|
1036209
|
1103.93
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
25050.00
|
162.95
|
1033114
|
1011.79
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25200.00
|
75.25
|
1266394
|
804.47
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25150.00
|
92.10
|
910737
|
710.32
|
|
FUTSTK
|
RELIANCE
|
23-Nov-2026
|
XX
|
XX
|
1327.40
|
10524
|
697.54
|
|
FUTIDX
|
BANKNIFTY
|
23-Nov-2026
|
XX
|
XX
|
58926.20
|
3765
|
666.03
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
24900.00
|
94.70
|
1021613
|
591.87
|
|
FUTIDX
|
NIFTY
|
29-Dec-2026
|
XX
|
XX
|
25161.90
|
3548
|
581.16
|
|
FUTSTK
|
HDFCBANK
|
23-Nov-2026
|
XX
|
XX
|
787.80
|
11027
|
566.65
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
24950.00
|
115.75
|
661787
|
466.42
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25300.00
|
49.75
|
1035181
|
447.05
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
PE
|
24800.00
|
62.25
|
1106800
|
430.07
|
|
OPTIDX
|
NIFTY
|
09-Nov-2026
|
CE
|
25250.00
|
61.10
|
750095
|
399.36
|
|
FUTSTK
|
TATASTEEL
|
23-Nov-2026
|
XX
|
XX
|
190.97
|
7586
|
398.00
|
|
|
|