|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24449.60
|
25199
|
3999.24
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24300.00
|
161.40
|
3409731
|
2985.83
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24350.00
|
126.50
|
4009306
|
2758.24
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24400.00
|
71.35
|
4175265
|
2563.57
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24400.00
|
96.85
|
4545329
|
2476.73
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24350.00
|
51.55
|
4930438
|
2345.26
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57695.80
|
12733
|
2204.06
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24300.00
|
36.60
|
5567965
|
2028.19
|
|
FUTSTK
|
BHARTIARTL
|
25-Aug-2026
|
XX
|
XX
|
1994.70
|
18427
|
1741.10
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24500.00
|
126.50
|
1348119
|
1374.00
|
|
FUTSTK
|
ASHOKLEY
|
25-Aug-2026
|
XX
|
XX
|
172.56
|
15576
|
1363.60
|
|
FUTSTK
|
IDEA
|
25-Aug-2026
|
XX
|
XX
|
14.16
|
12357
|
1240.04
|
|
FUTSTK
|
BDL
|
25-Aug-2026
|
XX
|
XX
|
1406.00
|
20882
|
1233.58
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
PE
|
24450.00
|
96.35
|
1429970
|
1137.31
|
|
FUTSTK
|
TMPV
|
25-Aug-2026
|
XX
|
XX
|
333.65
|
20121
|
1073.01
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24200.00
|
242.20
|
788490
|
1060.61
|
|
FUTSTK
|
SOLARINDS
|
25-Aug-2026
|
XX
|
XX
|
20035.00
|
10270
|
1021.94
|
|
OPTIDX
|
NIFTY
|
18-Aug-2026
|
CE
|
24450.00
|
71.80
|
2323984
|
948.35
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1419.30
|
9512
|
941.29
|
|
FUTSTK
|
JUBLFOOD
|
25-Aug-2026
|
XX
|
XX
|
502.55
|
14285
|
908.56
|
|
|
|