|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
30-Jun-2026
|
XX
|
XX
|
24056.90
|
56868
|
8876.14
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24000.00
|
118.00
|
7011109
|
5111.38
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
24000.00
|
85.95
|
6190307
|
4948.75
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-2026
|
XX
|
XX
|
57861.60
|
22673
|
3931.35
|
|
FUTSTK
|
INFY
|
30-Jun-2026
|
XX
|
XX
|
1051.60
|
89888
|
3742.47
|
|
FUTSTK
|
RELIANCE
|
30-Jun-2026
|
XX
|
XX
|
1314.00
|
54844
|
3625.46
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
23950.00
|
144.40
|
3635845
|
3221.89
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
23950.00
|
68.95
|
4831181
|
3204.02
|
|
FUTSTK
|
BHARTIARTL
|
30-Jun-2026
|
XX
|
XX
|
1911.80
|
32522
|
2943.04
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
23900.00
|
53.20
|
5549553
|
2935.19
|
|
FUTSTK
|
HDFCBANK
|
30-Jun-2026
|
XX
|
XX
|
781.30
|
67747
|
2910.85
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
23900.00
|
176.00
|
2538757
|
2720.67
|
|
FUTSTK
|
TCS
|
30-Jun-2026
|
XX
|
XX
|
2123.00
|
72440
|
2646.89
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
24142.70
|
15687
|
2458.21
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
PE
|
24100.00
|
139.10
|
1502961
|
1777.61
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24050.00
|
93.90
|
2728845
|
1597.26
|
|
OPTIDX
|
NIFTY
|
23-Jun-2026
|
CE
|
24100.00
|
71.45
|
3203522
|
1463.02
|
|
FUTSTK
|
ICICIBANK
|
30-Jun-2026
|
XX
|
XX
|
1351.20
|
15343
|
1449.25
|
|
FUTSTK
|
TCS
|
28-Jul-2026
|
XX
|
XX
|
2105.60
|
36145
|
1310.98
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1047.40
|
31439
|
1305.51
|
|
|
|