|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
25-Aug-2026
|
XX
|
XX
|
24098.80
|
81000
|
12692.75
|
|
FUTIDX
|
NIFTY
|
28-Jul-2026
|
XX
|
XX
|
23973.40
|
63482
|
9905.48
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24000.00
|
27.30
|
37388862
|
6989.47
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
24000.00
|
0.85
|
40300828
|
5744.68
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-2026
|
XX
|
XX
|
57009.00
|
29240
|
5009.85
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
23950.00
|
19.60
|
14829028
|
4359.66
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24050.00
|
78.50
|
10701584
|
4250.83
|
|
FUTSTK
|
INFY
|
25-Aug-2026
|
XX
|
XX
|
1109.80
|
93104
|
4142.94
|
|
FUTSTK
|
HINDUNILVR
|
25-Aug-2026
|
XX
|
XX
|
2032.40
|
59086
|
3701.57
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-2026
|
XX
|
XX
|
56731.80
|
21665
|
3696.75
|
|
FUTSTK
|
HDFCBANK
|
25-Aug-2026
|
XX
|
XX
|
740.10
|
71845
|
3462.80
|
|
FUTSTK
|
INFY
|
28-Jul-2026
|
XX
|
XX
|
1103.00
|
76440
|
3381.55
|
|
FUTSTK
|
RELIANCE
|
25-Aug-2026
|
XX
|
XX
|
1275.80
|
52521
|
3359.19
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
PE
|
24100.00
|
130.30
|
4912449
|
3318.58
|
|
OPTIDX
|
NIFTY
|
28-Jul-2026
|
CE
|
23900.00
|
68.65
|
4948061
|
3206.27
|
|
FUTSTK
|
ICICIBANK
|
25-Aug-2026
|
XX
|
XX
|
1424.20
|
31312
|
3126.22
|
|
FUTSTK
|
RELIANCE
|
28-Jul-2026
|
XX
|
XX
|
1268.90
|
42645
|
2713.57
|
|
FUTSTK
|
VBL
|
25-Aug-2026
|
XX
|
XX
|
432.30
|
46772
|
2663.80
|
|
FUTSTK
|
HDFCBANK
|
28-Jul-2026
|
XX
|
XX
|
736.50
|
49236
|
2361.69
|
|
FUTSTK
|
COFORGE
|
25-Aug-2026
|
XX
|
XX
|
1689.50
|
29717
|
2346.73
|
|
|
|