|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23400.00
|
88.10
|
8856058
|
4247.68
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
23446.30
|
25078
|
3818.79
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23400.00
|
46.15
|
8115411
|
3392.36
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
741.05
|
66593
|
3201.57
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23350.00
|
124.75
|
4029058
|
2639.84
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23300.00
|
164.80
|
2860049
|
2533.12
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23450.00
|
58.15
|
6828927
|
2307.29
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23500.00
|
93.55
|
2683945
|
2030.50
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23450.00
|
65.75
|
3740814
|
1992.15
|
|
FUTIDX
|
NIFTY
|
27-Oct-2026
|
XX
|
XX
|
23544.30
|
12869
|
1968.01
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
56636.60
|
10609
|
1802.47
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23350.00
|
32.20
|
5515788
|
1729.53
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23500.00
|
35.90
|
7146984
|
1554.40
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3158.90
|
23274
|
1470.37
|
|
FUTSTK
|
HDFCBANK
|
27-Oct-2026
|
XX
|
XX
|
744.40
|
30231
|
1460.71
|
|
FUTSTK
|
RELIANCE
|
29-Sep-2026
|
XX
|
XX
|
1251.60
|
19054
|
1186.17
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
PE
|
23300.00
|
22.95
|
5246181
|
1148.83
|
|
FUTSTK
|
BHARTIARTL
|
29-Sep-2026
|
XX
|
XX
|
1829.60
|
12881
|
1124.12
|
|
FUTSTK
|
TCS
|
29-Sep-2026
|
XX
|
XX
|
2132.00
|
20216
|
965.08
|
|
OPTIDX
|
NIFTY
|
22-Sep-2026
|
CE
|
23200.00
|
253.90
|
621679
|
884.23
|
|
|
|