|
|
|
Inst Type
|
Underlying
|
Exp Date
|
Option Type
|
Strike Price
|
Last Price
|
Traded Contracts
|
Turnover in
|
|
|
|
|
|
( )
|
()
|
(in No.s)
|
( Cr.)
|
|
FUTIDX
|
NIFTY
|
29-Sep-2026
|
XX
|
XX
|
24341.90
|
33279
|
5259.41
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24100.00
|
170.45
|
3540355
|
3462.89
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24200.00
|
104.75
|
5461657
|
3409.49
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24150.00
|
135.10
|
3953490
|
3158.76
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24200.00
|
72.10
|
4914187
|
2972.86
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24100.00
|
39.85
|
7597655
|
2822.83
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24150.00
|
53.95
|
5825702
|
2732.49
|
|
FUTIDX
|
BANKNIFTY
|
29-Sep-2026
|
XX
|
XX
|
57859.00
|
10610
|
1840.16
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24300.00
|
124.75
|
1573082
|
1524.76
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24250.00
|
79.10
|
2971478
|
1421.56
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24300.00
|
57.65
|
3905932
|
1362.35
|
|
FUTSTK
|
TVSMOTOR
|
29-Sep-2026
|
XX
|
XX
|
4303.20
|
18008
|
1349.88
|
|
FUTSTK
|
INFY
|
29-Sep-2026
|
XX
|
XX
|
1153.90
|
28087
|
1289.92
|
|
FUTSTK
|
HDFCBANK
|
29-Sep-2026
|
XX
|
XX
|
724.15
|
26449
|
1237.25
|
|
FUTSTK
|
BSE
|
29-Sep-2026
|
XX
|
XX
|
3433.20
|
17828
|
1214.95
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24250.00
|
96.10
|
1511737
|
1160.58
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
CE
|
24000.00
|
251.25
|
753870
|
1105.08
|
|
FUTSTK
|
COFORGE
|
29-Sep-2026
|
XX
|
XX
|
2026.20
|
10122
|
958.79
|
|
OPTIDX
|
NIFTY
|
01-Sep-2026
|
PE
|
24050.00
|
28.65
|
3250341
|
924.53
|
|
FUTSTK
|
TCS
|
29-Sep-2026
|
XX
|
XX
|
2357.30
|
17451
|
919.76
|
|
|
|