|
Derivatives > Daily
Settlement PricesAs on 16 Apr, 2021 | EOD
|
|
Instrument Type
|
Underlying
|
Maturity Date
|
Settlement Price ( )
|
|
FUTSTK
|
MRF
|
27-May-2021
|
81963.45
|
|
FUTSTK
|
MRF
|
24-Jun-2021
|
81942.85
|
|
FUTSTK
|
MRF
|
03-Jun-2021
|
81766.25
|
|
FUTSTK
|
MRF
|
28-May-2021
|
81715.85
|
|
FUTSTK
|
MRF
|
29-Apr-2021
|
81710.50
|
|
FUTSTK
|
MRF
|
21-May-2021
|
81657.10
|
|
FUTSTK
|
MRF
|
20-May-2021
|
81648.75
|
|
FUTSTK
|
MRF
|
14-May-2021
|
81591.55
|
|
FUTSTK
|
MRF
|
12-May-2021
|
81575.25
|
|
FUTSTK
|
MRF
|
07-May-2021
|
81534.60
|
|
FUTSTK
|
MRF
|
06-May-2021
|
81526.45
|
|
FUTSTK
|
MRF
|
30-Apr-2021
|
81477.70
|
|
FUTSTK
|
MRF
|
23-Apr-2021
|
81420.85
|
|
FUTSTK
|
MRF
|
22-Apr-2021
|
81412.70
|
|
OPTSTK
|
MRF
|
NA
|
81364.00
|
|
FUTSTK
|
MRF
|
16-Apr-2021
|
81364.00
|
|
FUTIDX
|
SENSEX
|
24-Jun-2021
|
49179.45
|
|
FUTIDX
|
SENSEX
|
28-May-2021
|
49043.20
|
|
FUTIDX
|
SENSEX
|
27-May-2021
|
49038.20
|
|
FUTIDX
|
SENSEX
|
21-May-2021
|
49007.95
|
|
|
|
|