|
Derivatives > Daily
Settlement PricesAs on 02 Dec, 2022 | EOD
|
|
Instrument Type
|
Underlying
|
Maturity Date
|
Settlement Price ( )
|
|
FUTSTK
|
MRF
|
23-Feb-2023
|
95996.30
|
|
FUTSTK
|
MRF
|
19-Jan-2023
|
95385.20
|
|
FUTSTK
|
MRF
|
12-Jan-2023
|
95263.45
|
|
FUTSTK
|
MRF
|
05-Jan-2023
|
95141.85
|
|
FUTSTK
|
MRF
|
29-Dec-2022
|
95049.00
|
|
FUTSTK
|
MRF
|
22-Dec-2022
|
94888.70
|
|
FUTSTK
|
MRF
|
15-Dec-2022
|
94771.20
|
|
FUTSTK
|
MRF
|
25-Jan-2023
|
94713.85
|
|
FUTSTK
|
MRF
|
08-Dec-2022
|
94653.90
|
|
OPTSTK
|
MRF
|
NA
|
94553.40
|
|
FUTIDX
|
SENSEX
|
23-Feb-2023
|
63827.90
|
|
FUTIDX
|
SENSEX
|
25-Jan-2023
|
63491.05
|
|
FUTIDX
|
SENSEX
|
19-Jan-2023
|
63421.55
|
|
FUTIDX
|
SENSEX
|
12-Jan-2023
|
63340.60
|
|
FUTIDX
|
SENSEX
|
05-Jan-2023
|
63259.75
|
|
FUTIDX
|
SENSEX
|
29-Dec-2022
|
63169.65
|
|
FUTIDX
|
SENSEX
|
22-Dec-2022
|
63091.45
|
|
FUTIDX
|
SENSEX
|
15-Dec-2022
|
63013.35
|
|
FUTIDX
|
SENSEX
|
08-Dec-2022
|
62935.30
|
|
FUTIDX
|
BANKEX
|
23-Feb-2023
|
49929.85
|
|
|
|
|