|
Derivatives > Daily
Settlement PricesAs on 06 Dec, 2023 | EOD
|
|
Instrument Type
|
Underlying
|
Maturity Date
|
Settlement Price ( )
|
|
FUTSTK
|
MRF
|
29-Feb-2024
|
115897.40
|
|
FUTSTK
|
MRF
|
25-Jan-2024
|
115166.60
|
|
FUTSTK
|
MRF
|
18-Jan-2024
|
115000.70
|
|
FUTSTK
|
MRF
|
11-Jan-2024
|
114852.00
|
|
FUTSTK
|
MRF
|
28-Dec-2023
|
114710.35
|
|
FUTSTK
|
MRF
|
04-Jan-2024
|
114703.35
|
|
FUTSTK
|
MRF
|
21-Dec-2023
|
114406.75
|
|
FUTSTK
|
MRF
|
14-Dec-2023
|
114258.70
|
|
FUTSTK
|
MRF
|
07-Dec-2023
|
114110.95
|
|
OPTSTK
|
MRF
|
NA
|
114089.85
|
|
FUTIDX
|
SENSEX
|
23-Feb-2024
|
70678.85
|
|
FUTIDX
|
SENSEX
|
25-Jan-2024
|
70300.80
|
|
FUTIDX
|
SENSEX
|
19-Jan-2024
|
70222.80
|
|
FUTIDX
|
SENSEX
|
12-Jan-2024
|
70131.95
|
|
FUTIDX
|
SENSEX
|
05-Jan-2024
|
70041.25
|
|
FUTIDX
|
SENSEX
|
29-Dec-2023
|
69950.60
|
|
FUTIDX
|
SENSEX
|
22-Dec-2023
|
69860.15
|
|
FUTIDX
|
SENSEX
|
15-Dec-2023
|
69819.35
|
|
FUTIDX
|
SENSEX
|
08-Dec-2023
|
69760.90
|
|
FUTIDX
|
BANKEX
|
26-Feb-2024
|
53719.75
|
|
|
|
|