| Aug 2025 |
798.55
|
683.00
|
725.00
|
51.05
|
40.46
|
43.81
|
11,547.88
|
| Jul 2025 |
851.85
|
737.00
|
783.65
|
52.58
|
42.87
|
47.36
|
12,482.07
|
| Jun 2025 |
805.65
|
663.95
|
762.30
|
49.45
|
39.25
|
46.07
|
12,142.00
|
| May 2025 |
747.00
|
650.05
|
702.30
|
48.09
|
37.05
|
42.44
|
11,186.31
|
| Apr 2025 |
722.00
|
567.30
|
641.75
|
45.26
|
32.12
|
38.78
|
10,221.87
|
| Mar 2025 |
722.15
|
556.55
|
649.85
|
44.85
|
32.25
|
39.27
|
10,350.88
|
| Feb 2025 |
753.00
|
601.50
|
616.85
|
74.94
|
53.52
|
58.92
|
9,825.26
|
| Jan 2025 |
884.00
|
638.25
|
697.25
|
88.98
|
58.95
|
66.59
|
11,105.88
|
|
Share Prices Of
2024
|
| Dec 2024 |
884.95
|
753.65
|
823.40
|
88.39
|
67.79
|
78.64
|
13,115.21
|
| Nov 2024 |
790.70
|
641.65
|
784.95
|
76.07
|
59.92
|
74.97
|
12,502.77
|
| Oct 2024 |
836.95
|
647.70
|
716.80
|
81.66
|
58.71
|
68.46
|
11,417.27
|
| Sep 2024 |
799.40
|
654.80
|
776.70
|
79.85
|
60.77
|
74.18
|
12,371.37
|
| Aug 2024 |
726.00
|
599.15
|
657.35
|
72.11
|
53.56
|
62.78
|
10,470.35
|
| Jul 2024 |
627.00
|
517.05
|
604.65
|
61.85
|
48.54
|
57.75
|
9,630.93
|
| Jun 2024 |
562.55
|
461.70
|
517.90
|
55.46
|
42.77
|
49.46
|
8,249.17
|
| May 2024 |
561.50
|
490.55
|
500.25
|
54.78
|
46.35
|
47.78
|
7,968.04
|
| Apr 2024 |
581.75
|
454.25
|
554.65
|
58.26
|
42.12
|
52.97
|
8,834.53
|
| Mar 2024 |
492.40
|
422.00
|
451.70
|
48.66
|
39.87
|
43.14
|
7,194.73
|
| Feb 2024 |
507.85
|
421.60
|
484.15
|
33.35
|
26.04
|
30.32
|
7,711.60
|
| Jan 2024 |
516.20
|
424.30
|
437.60
|
32.79
|
25.84
|
27.40
|
6,970.14
|
|