| Oct 2024 |
836.95
|
647.70
|
716.80
|
81.67
|
58.71
|
68.47
|
11,417.27
|
| Sep 2024 |
799.40
|
654.80
|
776.70
|
79.86
|
60.77
|
74.19
|
12,371.37
|
| Aug 2024 |
726.00
|
599.15
|
657.35
|
72.12
|
53.56
|
62.79
|
10,470.35
|
| Jul 2024 |
627.00
|
517.05
|
604.65
|
61.85
|
48.54
|
57.76
|
9,630.93
|
| Jun 2024 |
562.55
|
461.70
|
517.90
|
55.47
|
42.77
|
49.47
|
8,249.17
|
| May 2024 |
561.50
|
490.55
|
500.25
|
54.79
|
46.36
|
47.78
|
7,968.04
|
| Apr 2024 |
581.75
|
454.25
|
554.65
|
58.26
|
42.12
|
52.98
|
8,834.53
|
| Mar 2024 |
492.40
|
422.00
|
451.70
|
48.67
|
39.88
|
43.15
|
7,194.73
|
| Feb 2024 |
507.85
|
421.60
|
484.15
|
33.35
|
26.04
|
30.32
|
7,711.60
|
| Jan 2024 |
516.20
|
424.30
|
437.60
|
32.79
|
25.84
|
27.40
|
6,970.14
|
|
Share Prices Of
2023
|
| Dec 2023 |
517.40
|
426.40
|
507.45
|
32.74
|
26.39
|
31.78
|
8,082.72
|
| Nov 2023 |
439.25
|
407.00
|
430.50
|
27.98
|
25.19
|
26.96
|
6,857.05
|
| Oct 2023 |
499.90
|
416.60
|
419.60
|
32.22
|
25.35
|
26.27
|
6,683.44
|
| Sep 2023 |
524.50
|
458.70
|
479.55
|
33.31
|
28.51
|
30.03
|
7,638.33
|
| Aug 2023 |
520.00
|
412.05
|
515.05
|
32.75
|
25.12
|
32.25
|
8,203.78
|
| Jul 2023 |
431.45
|
399.10
|
414.85
|
27.48
|
24.14
|
25.98
|
6,607.78
|
| Jun 2023 |
476.40
|
390.70
|
426.35
|
30.42
|
24.19
|
26.70
|
6,790.95
|
| May 2023 |
436.15
|
379.20
|
392.45
|
27.70
|
23.64
|
24.57
|
6,250.99
|
| Apr 2023 |
423.15
|
362.35
|
421.30
|
26.61
|
22.23
|
26.38
|
6,710.51
|
| Mar 2023 |
455.35
|
350.80
|
359.80
|
29.67
|
21.36
|
22.53
|
5,730.94
|
| Feb 2023 |
499.05
|
441.50
|
444.90
|
17.61
|
15.24
|
15.48
|
7,086.42
|
| Jan 2023 |
541.05
|
465.10
|
488.55
|
19.09
|
15.92
|
17.00
|
7,781.68
|
|