Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
Aug 2019 461.50 392.30 438.80 28.48 22.99 26.53 6,990.08
Jul 2019 525.00 425.00 439.05 32.95 24.75 26.55 6,994.07
Jun 2019 523.60 450.00 511.05 32.44 26.00 30.90 8,141.03
May 2019 673.30 491.50 495.40 41.85 29.49 29.96 7,891.72
Apr 2019 727.05 645.50 659.30 45.11 38.22 39.87 10,502.65
Mar 2019 898.00 647.05 664.20 55.82 38.84 40.16 10,580.71
Feb 2019 795.00 705.00 784.50 48.72 42.24 47.44 12,497.09
Jan 2019 768.90 697.75 703.30 47.29 41.18 42.53 11,203.57
Share Prices Of 2018
Dec 2018 844.40 694.50 709.65 53.66 41.70 42.91 11,304.72
Nov 2018 775.00 663.05 768.70 47.25 39.48 46.48 12,245.39
Oct 2018 734.85 617.45 661.50 45.83 34.27 40.00 10,537.70
Sep 2018 867.00 690.00 731.10 56.49 38.91 44.21 11,646.42
Aug 2018 788.95 706.00 723.20 49.64 41.76 43.73 11,520.58
Jul 2018 825.00 690.00 737.20 51.83 41.32 44.58 11,743.60
Jun 2018 802.20 685.90 698.15 50.29 40.75 42.22 11,121.53
May 2018 891.00 769.95 787.40 57.68 45.96 47.61 12,543.28
Apr 2018 889.50 736.85 880.70 54.32 42.04 53.26 14,029.55
Mar 2018 885.00 781.20 839.80 56.78 45.22 50.78 13,378.01
Feb 2018 1,039.00 732.00 877.60 243.09 122.18 191.38 13,980.17
Jan 2018 974.50 755.00 912.50 230.16 163.43 198.99 14,536.13