| Aug 2019 |
461.50
|
392.30
|
438.80
|
28.48
|
22.99
|
26.53
|
6,990.08
|
| Jul 2019 |
525.00
|
425.00
|
439.05
|
32.95
|
24.75
|
26.55
|
6,994.07
|
| Jun 2019 |
523.60
|
450.00
|
511.05
|
32.44
|
26.00
|
30.90
|
8,141.03
|
| May 2019 |
673.30
|
491.50
|
495.40
|
41.85
|
29.49
|
29.96
|
7,891.72
|
| Apr 2019 |
727.05
|
645.50
|
659.30
|
45.11
|
38.22
|
39.87
|
10,502.65
|
| Mar 2019 |
898.00
|
647.05
|
664.20
|
55.82
|
38.84
|
40.16
|
10,580.71
|
| Feb 2019 |
795.00
|
705.00
|
784.50
|
48.72
|
42.24
|
47.44
|
12,497.09
|
| Jan 2019 |
768.90
|
697.75
|
703.30
|
47.29
|
41.18
|
42.53
|
11,203.57
|
|
Share Prices Of
2018
|
| Dec 2018 |
844.40
|
694.50
|
709.65
|
53.66
|
41.70
|
42.91
|
11,304.72
|
| Nov 2018 |
775.00
|
663.05
|
768.70
|
47.25
|
39.48
|
46.48
|
12,245.39
|
| Oct 2018 |
734.85
|
617.45
|
661.50
|
45.83
|
34.27
|
40.00
|
10,537.70
|
| Sep 2018 |
867.00
|
690.00
|
731.10
|
56.49
|
38.91
|
44.21
|
11,646.42
|
| Aug 2018 |
788.95
|
706.00
|
723.20
|
49.64
|
41.76
|
43.73
|
11,520.58
|
| Jul 2018 |
825.00
|
690.00
|
737.20
|
51.83
|
41.32
|
44.58
|
11,743.60
|
| Jun 2018 |
802.20
|
685.90
|
698.15
|
50.29
|
40.75
|
42.22
|
11,121.53
|
| May 2018 |
891.00
|
769.95
|
787.40
|
57.68
|
45.96
|
47.61
|
12,543.28
|
| Apr 2018 |
889.50
|
736.85
|
880.70
|
54.32
|
42.04
|
53.26
|
14,029.55
|
| Mar 2018 |
885.00
|
781.20
|
839.80
|
56.78
|
45.22
|
50.78
|
13,378.01
|
| Feb 2018 |
1,039.00
|
732.00
|
877.60
|
243.09
|
122.18
|
191.38
|
13,980.17
|
| Jan 2018 |
974.50
|
755.00
|
912.50
|
230.16
|
163.43
|
198.99
|
14,536.13
|
|