Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
Jan 2020 638.65 520.75 581.95 67.22 53.95 61.06 9,270.46
Share Prices Of 2019
Dec 2019 559.80 497.00 536.75 60.15 51.46 56.32 8,550.43
Nov 2019 545.00 489.00 509.80 58.23 50.74 53.49 8,121.11
Oct 2019 583.70 463.20 555.10 63.68 47.94 58.24 8,842.74
Sep 2019 573.00 426.00 504.10 60.75 42.83 52.89 8,030.31
Aug 2019 461.50 392.30 438.80 49.42 39.90 46.04 6,990.08
Jul 2019 525.00 425.00 439.05 57.17 42.95 46.07 6,994.07
Jun 2019 523.60 450.00 511.05 56.29 45.11 53.62 8,141.03
May 2019 673.30 491.50 495.40 72.62 51.17 51.98 7,891.72
Apr 2019 727.05 645.50 659.30 78.27 66.31 69.18 10,502.65
Mar 2019 898.00 647.05 664.20 96.86 67.39 69.69 10,580.71
Feb 2019 795.00 705.00 784.50 48.49 42.04 47.22 12,497.09
Jan 2019 768.90 697.75 703.30 47.07 40.99 42.33 11,203.57