Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
Jun 2025 1,221.00 1,060.50 1,209.20 606.93 506.00 595.26 19,262.56
May 2025 1,175.90 832.95 1,172.35 580.62 393.71 577.12 18,675.54
Apr 2025 994.95 823.70 897.30 501.53 403.45 441.72 14,293.99
Mar 2025 948.50 825.30 892.70 494.45 372.10 439.45 14,220.71
Feb 2025 1,075.00 878.45 902.45 539.82 420.94 444.25 14,376.03
Jan 2025 1,129.95 843.65 972.55 581.65 398.22 478.76 15,492.72
Share Prices Of 2024
Dec 2024 1,263.90 1,050.00 1,104.60 641.84 509.90 543.77 17,596.28
Nov 2024 1,309.00 1,088.00 1,233.85 671.39 508.73 607.39 19,655.23
Oct 2024 1,242.95 1,033.00 1,212.35 648.42 479.14 596.81 19,312.74
Sep 2024 1,247.00 902.50 1,151.90 625.17 437.87 567.05 18,349.77
Aug 2024 951.25 778.30 920.35 474.49 344.06 453.06 14,661.18
Jul 2024 799.95 701.40 774.05 418.77 321.94 381.05 12,330.62
Jun 2024 770.65 616.85 739.00 393.15 292.72 363.79 11,772.27
May 2024 740.80 664.05 685.35 375.29 309.13 337.38 10,917.63
Apr 2024 724.00 566.00 673.05 367.76 274.89 331.33 10,721.69
Mar 2024 612.00 538.80 568.50 311.27 253.45 279.86 9,056.21
Feb 2024 627.00 545.95 567.20 203.49 168.60 181.98 9,035.50
Jan 2024 598.20 532.05 571.45 195.93 167.98 183.35 9,103.20