Select Period
Select Category
Date Open High Low Close Volume No of Trades DMCAP
26-Feb-2020 515.20 523.40 506.00 509.25 121561 5084 8112.35
25-Feb-2020 524.05 531.95 516.00 518.05 129174 4788 8252.54
24-Feb-2020 547.80 547.80 515.80 524.05 121934 5247 8348.12
20-Feb-2020 528.75 549.50 527.65 546.55 295475 9325 8706.54
19-Feb-2020 499.90 534.70 499.90 526.10 339057 13451 8380.77
18-Feb-2020 510.10 514.70 488.55 495.40 251956 10132 7891.72
17-Feb-2020 524.40 527.95 511.10 513.50 118963 3998 8180.06
14-Feb-2020 530.00 534.20 522.00 525.60 98293 7178 8372.81
13-Feb-2020 537.75 544.95 529.00 530.00 140872 6206 8442.90
12-Feb-2020 539.35 548.75 532.00 536.55 94279 2844 8547.24
1 2 3 4 5  Next