Select Period
Select Category
Date Open High Low Close Volume No of Trades DMCAP
19-Sep-2019 525.00 531.50 511.10 522.60 406260 25616 8325.02
18-Sep-2019 532.90 556.25 518.00 521.60 672998 34366 8309.09
17-Sep-2019 540.00 561.20 519.00 525.30 1011647 33876 8368.03
16-Sep-2019 509.50 541.85 508.00 536.10 910888 32372 8540.07
13-Sep-2019 496.35 518.00 489.10 513.10 723932 30669 8173.68
12-Sep-2019 505.00 509.45 488.00 492.35 695202 25359 7843.14
11-Sep-2019 490.00 532.00 490.00 501.90 1683491 36259 7995.27
09-Sep-2019 470.00 500.95 466.00 490.05 804259 27710 7806.50
06-Sep-2019 454.90 478.00 450.30 472.90 719222 16320 7533.30
05-Sep-2019 446.00 455.75 440.00 451.70 175456 4450 7195.58
1 2 3 4 5  Next