Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Adani Enterp.
3048.20
2972.80
75.40
(2.54%)
3059.80/1753.00
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Hindalco Inds.
1092.60
1125.60
-33.00
(-2.93%)
1176.00/633.50
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Hind. Unilever
2120.80
2078.10
42.70
(2.05%)
2734.31/2023.05
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Trent
2774.65
2837.30
-62.65
(-2.21%)
4172.69/2184.08
NSE
05 Jun 2026 00:00:00
JSW Steel
1284.00
(-1.31%)
|
NTPC
361.65
(-1.30%)
|
ICICI Bank
1262.10
(0.83%)
|
HDFC Life Insur.
575.30
(0.27%)
|
SBI Life Insuran
1782.80
(1.01%)
|
Bajaj Finance
889.40
(1.72%)
|
Coal India
472.30
(-1.94%)
|
Bajaj Auto
10342.00
(-0.19%)
|
Bajaj Finserv
1703.20
(-0.39%)
|
Hindalco Inds.
1092.60
(-2.93%)
|
Dr Reddy's Labs
1278.20
(0.84%)
|
Interglobe Aviat
4481.30
(-0.61%)
|
Adani Enterp.
3048.20
(2.54%)
|
Adani Ports
1824.20
(1.86%)
|
Asian Paints
2686.70
(0.94%)
|
TCS
2198.90
(-1.88%)
|
Maruti Suzuki
13050.00
(-0.11%)
|
Eternal
256.50
(0.85%)
|
Hind. Unilever
2121.50
(2.02%)
|
Tata Consumer
1130.90
(-1.60%)
|
Bharat Electron
408.20
(-0.41%)
|
Power Grid Corpn
285.65
(0.37%)
|
Bharti Airtel
1798.20
(-1.14%)
|
HCL Technologies
1154.70
(-1.16%)
|
Infosys
1197.50
(-0.32%)
|
Trent
2774.20
(-2.23%)
|
M & M
3040.50
(0.81%)
|
Kotak Mah. Bank
377.45
(-1.06%)
|
SBI
977.70
(-0.16%)
|
Sun Pharma.Inds.
1782.20
(0.12%)
|
Tata Steel
206.77
(-1.80%)
|
Titan Company
4260.20
(0.69%)
|
Wipro
198.37
(-2.91%)
|
Apollo Hospitals
8304.50
(0.67%)
|
Shriram Finance
923.30
(0.82%)
|
Nestle India
1386.20
(0.24%)
|
Jio Financial
236.89
(0.49%)
|
ITC
280.70
(0.14%)
|
Eicher Motors
7070.00
(-0.56%)
|
HDFC Bank
747.05
(-0.95%)
|
Cipla
1401.30
(0.19%)
|
Larsen & Toubro
3953.20
(0.28%)
|
UltraTech Cem.
10912.00
(-0.77%)
|
Max Healthcare
977.25
(1.14%)
|
Reliance Industries
1291.00
(-0.97%)
|
Grasim Inds
3087.70
(-0.51%)
|
Axis Bank
1272.30
(1.52%)
|
Tata Motors PVeh
397.80
(-0.48%)
|
O N G C
264.75
(-1.05%)
|
Tech Mahindra
1483.50
(-0.26%)
|
BSE
05 Jun 2026 00:00:00
UltraTech Cem.
10910.75
(-0.77%)
|
TCS
2198.25
(-1.85%)
|
NTPC
361.65
(-1.28%)
|
Bajaj Finance
889.15
(1.75%)
|
Bharat Electron
408.05
(-0.45%)
|
SBI
977.75
(-0.19%)
|
Titan Company
4260.00
(0.78%)
|
HDFC Bank
747.35
(-0.95%)
|
Infosys
1197.00
(-0.30%)
|
Kotak Mah. Bank
377.50
(-1.01%)
|
Trent
2774.65
(-2.21%)
|
Reliance Industries
1291.20
(-1.00%)
|
Tata Steel
206.80
(-1.78%)
|
Larsen & Toubro
3953.95
(0.37%)
|
M & M
3040.75
(0.86%)
|
Hind. Unilever
2120.80
(2.05%)
|
Asian Paints
2685.15
(0.88%)
|
ITC
280.75
(0.16%)
|
Sun Pharma.Inds.
1783.55
(0.24%)
|
ICICI Bank
1262.20
(0.79%)
|
Axis Bank
1273.15
(1.66%)
|
HCL Technologies
1154.45
(-1.20%)
|
Bharti Airtel
1798.95
(-1.07%)
|
Maruti Suzuki
13048.60
(-0.07%)
|
Tech Mahindra
1482.70
(-0.29%)
|
Power Grid Corpn
285.35
(0.25%)
|
Adani Ports
1823.10
(1.82%)
|
Bajaj Finserv
1703.10
(-0.40%)
|
Eternal
256.45
(0.85%)
|
Interglobe Aviat
4478.50
(-0.55%)
|