Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Shriram Finance
1061.50
1035.40
26.10
(2.52%)
1108.00/566.50
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
HDFC Bank
761.45
777.60
-16.15
(-2.08%)
1020.50/726.65
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
Bajaj Finserv
1900.40
1861.90
38.50
(2.07%)
2194.65/1598.15
Company Name
LTP (₹)
Prv. Cls (₹)
Change (₹)
52W H/L (₹)
HDFC Bank
761.45
777.65
-16.20
(-2.08%)
1020.35/726.75
NSE
21 Jul 2026 00:00:00
Adani Enterp.
3182.70
(-0.02%)
|
Adani Ports
1846.50
(0.14%)
|
Apollo Hospitals
8926.50
(0.24%)
|
Asian Paints
2692.40
(0.04%)
|
Axis Bank
1258.20
(0.18%)
|
Bajaj Auto
10403.50
(-1.13%)
|
Bajaj Finserv
1900.60
(2.10%)
|
Bajaj Finance
1069.20
(0.49%)
|
Bharat Electron
410.05
(0.47%)
|
Bharti Airtel
1948.40
(0.43%)
|
Cipla
1432.50
(-0.63%)
|
Coal India
431.25
(0.43%)
|
Dr Reddy's Labs
1206.00
(-1.40%)
|
Eicher Motors
7689.50
(1.67%)
|
Eternal
286.60
(-0.12%)
|
Grasim Inds
3179.80
(1.15%)
|
HCL Technologies
1239.50
(1.49%)
|
HDFC Bank
761.45
(-2.08%)
|
HDFC Life Insur.
561.00
(-0.65%)
|
Hindalco Inds.
951.40
(0.38%)
|
Hind. Unilever
2142.50
(0.13%)
|
ICICI Bank
1463.10
(0.20%)
|
Interglobe Aviat
5305.00
(1.45%)
|
Infosys
1073.50
(-1.25%)
|
ITC
281.00
(-0.60%)
|
Jio Financial
240.03
(0.46%)
|
JSW Steel
1267.40
(0.83%)
|
Kotak Mah. Bank
385.95
(1.02%)
|
Larsen & Toubro
3846.60
(0.20%)
|
M & M
3201.70
(1.14%)
|
Maruti Suzuki
13597.00
(0.61%)
|
Max Healthcare
1100.40
(-0.18%)
|
Nestle India
1451.90
(0.39%)
|
NTPC
348.55
(0.37%)
|
O N G C
249.89
(0.12%)
|
Power Grid Corpn
286.70
(-0.69%)
|
Reliance Industries
1303.70
(-1.47%)
|
SBI Life Insuran
1827.90
(0.19%)
|
SBI
1044.40
(-1.47%)
|
Shriram Finance
1061.50
(2.52%)
|
Sun Pharma.Inds.
1961.90
(0.28%)
|
Tata Consumer
1081.50
(-0.95%)
|
Tata Steel
187.24
(0.45%)
|
TCS
2221.10
(-1.33%)
|
Tech Mahindra
1576.30
(-0.01%)
|
Titan Company
4688.70
(0.98%)
|
Tata Motors PVeh
333.80
(-0.79%)
|
Trent
2894.70
(-1.07%)
|
UltraTech Cem.
12094.00
(1.60%)
|
Wipro
174.97
(-0.80%)
|
BSE
21 Jul 2026 00:00:00
UltraTech Cem.
12093.65
(1.65%)
|
TCS
2220.50
(-1.32%)
|
NTPC
348.50
(0.39%)
|
Bajaj Finance
1068.50
(0.43%)
|
Bharat Electron
410.05
(0.50%)
|
SBI
1044.25
(-1.48%)
|
Titan Company
4688.05
(0.97%)
|
HDFC Bank
761.45
(-2.08%)
|
Infosys
1073.40
(-1.24%)
|
Kotak Mah. Bank
385.95
(1.02%)
|
Trent
2894.20
(-1.10%)
|
Reliance Industries
1303.65
(-1.48%)
|
Tata Steel
187.25
(0.46%)
|
Larsen & Toubro
3847.35
(0.20%)
|
M & M
3202.25
(1.18%)
|
Hind. Unilever
2142.00
(0.14%)
|
Asian Paints
2692.10
(0.05%)
|
ITC
281.00
(-0.50%)
|
Sun Pharma.Inds.
1962.15
(0.30%)
|
ICICI Bank
1462.95
(0.19%)
|
Axis Bank
1257.85
(0.14%)
|
HCL Technologies
1239.50
(1.52%)
|
Bharti Airtel
1948.45
(0.40%)
|
Maruti Suzuki
13593.30
(0.64%)
|
Tech Mahindra
1576.00
(0.00%)
|
Power Grid Corpn
286.65
(-0.74%)
|
Adani Ports
1844.55
(0.08%)
|
Bajaj Finserv
1900.40
(2.07%)
|
Eternal
286.70
(-0.12%)
|
Interglobe Aviat
5310.15
(1.57%)
|